Рыночная кепка $2.23T
-0.93%
Объем 24h $115.96B
28.08%
BTC % 52.28%
-0.28%
ETH % 14.07%
-1.13%
Монеты
28.507
+14
Биржи
885
Последнее обновление
2 минут тому назад
Phoenix (PHX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.022219 | $0.021982 | $0.045052 | $0.0224 | $0 | - |
| Aug-17 2024 | $0.022397 | $0.022235 | $0.022409 | $0.022235 | $0 | - |
| Aug-16 2024 | $0.022236 | $0.018856 | $0.022565 | $0.018859 | $6 | - |
| Aug-15 2024 | $0.018859 | $0.018781 | $0.018868 | $0.018823 | $0 | - |
| Aug-14 2024 | $0.018823 | $0.018823 | $0.018843 | $0.018824 | - | - |
| Aug-13 2024 | $0.018823 | $0.018707 | $0.018833 | $0.018708 | $0 | - |
| Aug-12 2024 | $0.018708 | $0.018509 | $0.018716 | $0.018654 | $0 | - |
| Aug-11 2024 | $0.018658 | $0.018105 | $0.02257 | $0.018114 | $50 | - |
| Aug-10 2024 | $0.018124 | $0.018118 | $0.022014 | $0.022009 | $5 | - |
| Aug-09 2024 | $0.022525 | $0.022383 | $0.022526 | $0.022516 | $1 | - |
| Aug-08 2024 | $0.022514 | $0.022513 | $0.041345 | $0.041345 | $53 | - |
| Aug-07 2024 | $0.041334 | $0.022788 | $0.044213 | $0.04399 | $0 | - |
| Aug-06 2024 | $0.043946 | $0.043777 | $0.043985 | $0.043777 | $0 | - |
| Aug-05 2024 | $0.043777 | $0.043719 | $0.043789 | $0.043765 | - | - |
| Aug-04 2024 | $0.043735 | $0.043735 | $0.044141 | $0.044141 | $0 | - |