Рыночная кепка $2.49T
2.29%
Объем 24h $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
Монеты
29.299
+13
Биржи
885
Последнее обновление
40 секунд тому назад
Phoenix (PHX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.018013 | $0.018009 | $0.018022 | $0.018011 | - | - |
| Oct-26 2024 | $0.018018 | $0.018008 | $0.018022 | $0.018022 | $0 | - |
| Oct-25 2024 | $0.018022 | $0.018022 | $0.018022 | $0.018022 | - | - |
| Oct-24 2024 | $0.018022 | $0.018014 | $0.018028 | $0.018016 | - | - |
| Oct-23 2024 | $0.018015 | $0.018009 | $0.018034 | $0.018026 | $0 | - |
| Oct-22 2024 | $0.018024 | $0.01802 | $0.018031 | $0.018025 | $0 | - |
| Oct-21 2024 | $0.018026 | $0.018023 | $0.01803 | $0.018028 | $0 | - |
| Oct-20 2024 | $0.018028 | $0.018028 | $0.018034 | $0.018034 | - | - |
| Oct-19 2024 | $0.018033 | $0.018031 | $0.01806 | $0.018031 | $0 | - |
| Oct-18 2024 | $0.018032 | $0.018025 | $0.018084 | $0.018084 | $0 | - |
| Oct-17 2024 | $0.018076 | $0.018025 | $0.018079 | $0.018032 | $2 | - |
| Oct-16 2024 | $0.018032 | $0.018027 | $0.018036 | $0.018032 | - | - |
| Oct-15 2024 | $0.018032 | $0.018023 | $0.018039 | $0.018029 | $0 | - |
| Oct-14 2024 | $0.018031 | $0.018022 | $0.018078 | $0.018077 | $0 | - |
| Oct-13 2024 | $0.018077 | $0.018076 | $0.018171 | $0.018169 | $23 | - |