Рыночная кепка $2.67T
7.13%
Объем 24h $416.42B
56.49%
BTC % 55.79%
0.48%
ETH % 12.09%
1.98%
Монеты
29.421
+14
Биржи
885
Последнее обновление
3 минут тому назад
Phoenic (PNIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.081259 | $0.081259 | $0.092891 | $0.088525 | $711,252 | - |
| Nov-04 2024 | $0.088314 | $0.080931 | $0.089457 | $0.083895 | $460,627 | - |
| Nov-03 2024 | $0.083881 | $0.083881 | $0.103648 | $0.096225 | $505,946 | - |
| Nov-02 2024 | $0.097226 | $0.095807 | $0.106445 | $0.105082 | $794,802 | - |
| Nov-01 2024 | $0.104932 | $0.091574 | $0.119706 | $0.095815 | $661,933 | - |
| Oct-31 2024 | $0.098458 | $0.092604 | $0.10816 | $0.10816 | $549,873 | - |
| Oct-30 2024 | $0.111559 | $0.103835 | $0.11798 | $0.113243 | $759,907 | - |
| Oct-29 2024 | $0.113587 | $0.113117 | $0.125643 | $0.113928 | $582,745 | - |
| Oct-28 2024 | $0.114655 | $0.110664 | $0.12011 | $0.119926 | $468,832 | - |
| Oct-27 2024 | $0.119948 | $0.109142 | $0.129141 | $0.112329 | $652,038 | - |
| Oct-26 2024 | $0.11692 | $0.112622 | $0.121017 | $0.118372 | $464,119 | - |
| Oct-25 2024 | $0.117302 | $0.116092 | $0.129526 | $0.129179 | $666,089 | - |
| Oct-24 2024 | $0.129739 | $0.126792 | $0.137915 | $0.135508 | $1,042,241 | - |
| Oct-23 2024 | $0.133917 | $0.130519 | $0.143297 | $0.141691 | $1,152,392 | - |
| Oct-22 2024 | $0.144921 | $0.141508 | $0.153113 | $0.150111 | $893,441 | - |