Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
Phala.Network (PHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.03314 | $0.032615 | $0.035091 | $0.034823 | $8,272,759 | $27,141,231 |
| Dec-17 2025 | $0.035054 | $0.034684 | $0.037575 | $0.037346 | $7,918,857 | $28,707,273 |
| Dec-16 2025 | $0.037362 | $0.036606 | $0.037452 | $0.037452 | $6,691,589 | $30,595,811 |
| Dec-15 2025 | $0.037395 | $0.036063 | $0.040217 | $0.039092 | $7,901,270 | $30,621,040 |
| Dec-14 2025 | $0.039129 | $0.039129 | $0.041445 | $0.041425 | $5,912,171 | $32,039,013 |
| Dec-13 2025 | $0.04122 | $0.040822 | $0.041731 | $0.040968 | $6,056,152 | $33,748,980 |
| Dec-12 2025 | $0.040837 | $0.040153 | $0.043731 | $0.043628 | $9,322,190 | $33,433,887 |
| Dec-11 2025 | $0.043278 | $0.040729 | $0.044239 | $0.042525 | $12,617,706 | $35,430,463 |
| Dec-10 2025 | $0.042829 | $0.042829 | $0.045227 | $0.045227 | $11,436,532 | $35,047,975 |
| Dec-09 2025 | $0.045035 | $0.044493 | $0.046619 | $0.044716 | $24,610,608 | $36,850,455 |
| Dec-08 2025 | $0.044704 | $0.040694 | $0.049444 | $0.040694 | $32,437,898 | $36,577,089 |
| Dec-07 2025 | $0.040576 | $0.040392 | $0.04307 | $0.04082 | $22,524,791 | $33,198,189 |
| Dec-06 2025 | $0.041044 | $0.040212 | $0.041396 | $0.040212 | $4,936,427 | $33,578,972 |
| Dec-05 2025 | $0.03996 | $0.039393 | $0.042379 | $0.04126 | $8,057,458 | $32,690,449 |
| Dec-04 2025 | $0.041201 | $0.041083 | $0.043634 | $0.043634 | $8,048,097 | $33,703,529 |