Рыночная кепка $2.27T
4.75%
Объем 24h $181.01B
-4.06%
BTC % 52.84%
0.37%
ETH % 13.98%
2.93%
Монеты
28.424
+11
Биржи
885
Последнее обновление
24 секунд тому назад
Phala.Network (PHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.101424 | $0.092039 | $0.101424 | $0.092039 | $5,472,052 | $75,230,655 |
| Aug-07 2024 | $0.092769 | $0.091887 | $0.100502 | $0.097281 | $6,452,287 | $68,789,939 |
| Aug-06 2024 | $0.097928 | $0.09405 | $0.098768 | $0.096927 | $6,415,659 | $72,593,966 |
| Aug-05 2024 | $0.096749 | $0.083381 | $0.099695 | $0.099695 | $13,865,790 | $71,697,773 |
| Aug-04 2024 | $0.100746 | $0.096992 | $0.106851 | $0.104189 | $6,146,570 | $74,637,965 |
| Aug-03 2024 | $0.103338 | $0.100383 | $0.110399 | $0.110399 | $6,282,449 | $76,534,424 |
| Aug-02 2024 | $0.109521 | $0.108335 | $0.117996 | $0.117996 | $6,146,583 | $81,089,171 |
| Aug-01 2024 | $0.118657 | $0.111406 | $0.122964 | $0.122513 | $6,782,630 | $87,827,137 |
| Jul-31 2024 | $0.12268 | $0.120983 | $0.126328 | $0.122364 | $5,063,682 | $90,777,527 |
| Jul-30 2024 | $0.122506 | $0.121405 | $0.130599 | $0.128734 | $5,501,457 | $90,622,098 |
| Jul-29 2024 | $0.128919 | $0.126089 | $0.13549 | $0.12634 | $10,527,938 | $95,336,949 |
| Jul-28 2024 | $0.123824 | $0.12071 | $0.126006 | $0.1231 | $4,789,897 | $91,541,634 |
| Jul-27 2024 | $0.12471 | $0.123593 | $0.129015 | $0.129015 | $5,357,258 | $92,168,579 |
| Jul-26 2024 | $0.129316 | $0.12172 | $0.129316 | $0.12172 | $5,389,066 | $95,543,614 |
| Jul-25 2024 | $0.12131 | $0.117856 | $0.122234 | $0.122234 | $6,012,933 | $89,599,668 |