Рыночная кепка $2.62T
0.83%
Объем 24h $113.31B
-66.07%
BTC % 54.65%
0.12%
ETH % 9.66%
0.1%
Монеты
34.341
+1
Биржи
885
Последнее обновление
49 секунд тому назад
Perpboost (BOOST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
| Aug-01 2024 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
| Jul-31 2024 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
| Jul-30 2024 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
| Jul-29 2024 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
| Jul-28 2024 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
| Jul-27 2024 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
| Jul-26 2024 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
| Jul-25 2024 | $0.00003763 | $0.00003675 | $0.00004001 | $0.00004001 | $0 | - |
| Jul-24 2024 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| Jul-23 2024 | $0.00004001 | $0.00004001 | $0.00004825 | $0.00004825 | $4 | - |
| Jul-22 2024 | $0.00004825 | $0.00004825 | $0.00005197 | $0.00005197 | $3 | - |
| Jul-21 2024 | $0.00005197 | $0.00005197 | $0.00005197 | $0.00005197 | - | - |
| Jul-20 2024 | $0.00005197 | $0.00005197 | $0.00005197 | $0.00005197 | - | - |
| Jul-19 2024 | $0.00005197 | $0.00005197 | $0.00005197 | $0.00005197 | - | - |