Рыночная кепка $2.56T
2.64%
Объем 24h $165.62B
11.19%
BTC % 51.64%
1.16%
ETH % 15.28%
-1.37%
Монеты
28.240
+28
Биржи
885
Последнее обновление
2 минут тому назад
Perpboost (BOOST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00003763 | $0.00003675 | $0.00004001 | $0.00004001 | $0 | - |
| Jul-24 2024 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| Jul-23 2024 | $0.00004001 | $0.00004001 | $0.00004825 | $0.00004825 | $4 | - |
| Jul-22 2024 | $0.00004825 | $0.00004825 | $0.00005197 | $0.00005197 | $3 | - |
| Jul-21 2024 | $0.00005197 | $0.00005197 | $0.00005197 | $0.00005197 | - | - |
| Jul-20 2024 | $0.00005197 | $0.00005197 | $0.00005197 | $0.00005197 | - | - |
| Jul-19 2024 | $0.00005197 | $0.00005197 | $0.00005197 | $0.00005197 | - | - |
| Jul-18 2024 | $0.00005197 | $0.00005197 | $0.00005267 | $0.00005267 | $0 | - |
| Jul-17 2024 | $0.00005267 | $0.00005267 | $0.00005267 | $0.00005267 | - | - |
| Jul-16 2024 | $0.00005267 | $0.00005154 | $0.00005267 | $0.00005154 | $0 | - |
| Jul-15 2024 | $0.00005154 | $0.00004931 | $0.00005154 | $0.00004931 | $0 | - |
| Jul-14 2024 | $0.00004931 | $0.00004931 | $0.00004931 | $0.00004931 | - | - |
| Jul-13 2024 | $0.00004931 | $0.00004694 | $0.00004931 | $0.00004694 | $0 | - |
| Jul-12 2024 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
| Jul-11 2024 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |