Рыночная кепка $2.57T
-0.9%
Объем 24h $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
Монеты
28.271
+10
Биржи
885
Последнее обновление
1 минут тому назад
Perfect World (PFW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-08 2022 | $5,412,383,350,000 | $5,412,383,350,000 | $5,412,383,350,000 | $5,412,383,350,000 | - | - |
| Jun-07 2022 | $5,412,383,350,000 | $5,412,383,350,000 | $5,412,383,350,000 | $5,412,383,350,000 | - | - |
| Jun-06 2022 | $5,412,383,350,000 | $5,412,383,350,000 | $5,412,383,350,000 | $5,412,383,350,000 | - | - |
| Jun-05 2022 | $5,412,383,350,000 | $5,412,383,350,000 | $5,412,383,350,000 | $5,412,383,350,000 | - | - |
| Jun-04 2022 | $5,412,383,350,000 | $5,412,383,350,000 | $5,412,383,350,000 | $5,412,383,350,000 | - | - |
| Jun-03 2022 | $5,412,383,350,000 | $5,412,383,350,000 | $5,412,383,350,000 | $5,412,383,350,000 | - | - |
| Jun-02 2022 | $5,412,383,350,000 | $5,326,552,250,000 | $5,435,298,870,000 | $5,367,094,710,000 | - | - |
| Jun-01 2022 | $5,367,130,390,000 | $5,320,436,360,000 | $5,752,797,310,000 | $5,668,431,070,000 | $1 | - |
| May-31 2022 | $5,668,431,070,000 | $5,596,099,610,000 | $5,698,287,660,000 | $5,596,099,610,000 | - | - |
| May-30 2022 | $5,596,099,610,000 | $5,319,933,760,000 | $5,665,771,980,000 | $5,319,933,760,000 | - | - |
| May-29 2022 | $5,319,933,760,000 | $5,273,262,470,000 | $5,473,165,180,000 | $5,473,165,180,000 | - | - |
| May-28 2022 | $5,473,165,180,000 | $5,473,165,180,000 | $5,475,414,800,000 | $5,473,165,180,000 | - | - |
| May-27 2022 | $5,475,414,800,000 | $5,308,106,570,000 | $5,625,524,390,000 | $5,587,054,560,000 | $140 | - |
| May-26 2022 | $5,587,054,560,000 | $5,456,747,590,000 | $6,005,198,560,000 | $6,005,198,560,000 | $144 | - |
| May-25 2022 | $6,005,198,560,000 | $6,005,198,560,000 | $6,005,198,560,000 | $6,005,198,560,000 | - | - |