Рыночная кепка $4.07T
1.58%
Объем 24h $418.88B
13.66%
BTC % 58.25%
-1.51%
ETH % 10.14%
3.35%
Монеты
32.471
+25
Биржи
885
Последнее обновление
3 минут тому назад
PepVerse (PEPVERS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-26 2024 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | - | - |
| May-25 2024 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | - | - |
| May-24 2024 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | - | - |
| May-23 2024 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | - | - |
| May-22 2024 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | - | - |
| May-21 2024 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | - | - |
| May-20 2024 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | - | - |
| May-19 2024 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | - | - |
| May-18 2024 | $29,678,830,061,484 | $29,314,395,619,287 | $29,958,915,332,358 | $29,314,395,619,287 | $43 | - |
| May-17 2024 | $29,314,395,619,287 | $29,314,395,619,287 | $29,314,395,619,287 | $29,314,395,619,287 | - | - |
| May-16 2024 | $29,314,395,619,287 | $29,314,395,619,287 | $29,874,114,671,797 | $29,874,114,671,797 | $2 | - |
| May-15 2024 | $29,874,114,671,797 | $29,175,620,083,765 | $29,874,114,671,797 | $29,175,620,083,765 | $12 | - |
| May-14 2024 | $29,175,620,083,765 | $29,175,620,083,765 | $31,479,097,439,275 | $31,479,097,439,275 | $160 | - |
| May-13 2024 | $31,479,097,439,275 | $31,479,097,439,275 | $31,479,097,439,275 | $31,479,097,439,275 | - | - |
| May-12 2024 | $31,479,097,439,275 | $31,315,482,397,591 | $31,479,097,439,275 | $31,315,482,397,591 | $10 | - |