Рыночная кепка $2.53T
-1.2%
Объем 24h $126.16B
-33.86%
BTC % 51.27%
0.09%
ETH % 15.55%
-0.12%
Монеты
28.305
+17
Биржи
885
Последнее обновление
17 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-26 2024 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | - | - |
May-25 2024 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | - | - |
May-24 2024 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | - | - |
May-23 2024 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | - | - |
May-22 2024 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | - | - |
May-21 2024 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | - | - |
May-20 2024 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | - | - |
May-19 2024 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | - | - |
May-18 2024 | $29,678,830,061,484 | $29,314,395,619,287 | $29,958,915,332,358 | $29,314,395,619,287 | $43 | - |
May-17 2024 | $29,314,395,619,287 | $29,314,395,619,287 | $29,314,395,619,287 | $29,314,395,619,287 | - | - |
May-16 2024 | $29,314,395,619,287 | $29,314,395,619,287 | $29,874,114,671,797 | $29,874,114,671,797 | $2 | - |
May-15 2024 | $29,874,114,671,797 | $29,175,620,083,765 | $29,874,114,671,797 | $29,175,620,083,765 | $12 | - |
May-14 2024 | $29,175,620,083,765 | $29,175,620,083,765 | $31,479,097,439,275 | $31,479,097,439,275 | $160 | - |
May-13 2024 | $31,479,097,439,275 | $31,479,097,439,275 | $31,479,097,439,275 | $31,479,097,439,275 | - | - |
May-12 2024 | $31,479,097,439,275 | $31,315,482,397,591 | $31,479,097,439,275 | $31,315,482,397,591 | $10 | - |