Рыночная кепка $2.31T
2.21%
Объем 24h $71.71B
-70.98%
BTC % 53.31%
-2.15%
ETH % 12.66%
-1.89%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
PepeSol (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00142024 | $0.00141482 | $0.00157823 | $0.00151597 | $16,349 | - |
| Oct-04 2024 | $0.0015134 | $0.0014257 | $0.00154922 | $0.00154887 | $27,035 | - |
| Oct-03 2024 | $0.00155181 | $0.00146913 | $0.00163268 | $0.00162087 | $23,625 | - |
| Oct-02 2024 | $0.00164173 | $0.00164173 | $0.00176592 | $0.00174549 | $10,796 | - |
| Oct-01 2024 | $0.00174716 | $0.00172932 | $0.00181103 | $0.00174501 | $21,117 | - |
| Sep-30 2024 | $0.00176359 | $0.00174986 | $0.00188459 | $0.00188459 | $16,362 | - |
| Sep-29 2024 | $0.001884 | $0.00183258 | $0.00223477 | $0.00219043 | $34,293 | - |
| Sep-28 2024 | $0.00219401 | $0.00196636 | $0.00230375 | $0.00205895 | $95,591 | - |
| Sep-27 2024 | $0.00205949 | $0.00198687 | $0.00245176 | $0.00198687 | $40,309 | - |
| Sep-26 2024 | $0.00199664 | $0.00194702 | $0.0024037 | $0.00239962 | $76,340 | - |
| Sep-25 2024 | $0.00229107 | $0.00182135 | $0.00231759 | $0.00182135 | $60,248 | - |
| Sep-24 2024 | $0.0018202 | $0.00170851 | $0.00191791 | $0.00172895 | $49,620 | - |
| Sep-23 2024 | $0.00168644 | $0.00168644 | $0.00175329 | $0.00174407 | $8,824 | - |
| Sep-22 2024 | $0.00174218 | $0.00135077 | $0.00179742 | $0.00137873 | $57,183 | - |
| Sep-21 2024 | $0.00137917 | $0.00133237 | $0.00137966 | $0.00134215 | $14,482 | - |