Рыночная кепка $2.63T
1.27%
Объем 24h $189.28B
-3.91%
BTC % 54.72%
0.29%
ETH % 10.05%
-0.59%
Монеты
34.478
+6
Биржи
885
Последнее обновление
2 минут тому назад
PepeSol (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00016674 | $0.00016674 | $0.0001755 | $0.00017449 | $717 | - |
| Apr-08 2026 | $0.00017449 | $0.0001714 | $0.00017536 | $0.00017234 | $260 | - |
| Apr-07 2026 | $0.00017235 | $0.00017131 | $0.00017235 | $0.00017151 | $24 | - |
| Apr-06 2026 | $0.00017151 | $0.00017151 | $0.00018097 | $0.00018097 | $716 | - |
| Apr-05 2026 | $0.00017938 | $0.00016524 | $0.00018155 | $0.00016526 | $4,696 | - |
| Apr-04 2026 | $0.00016526 | $0.00016526 | $0.00016531 | $0.00016531 | - | - |
| Apr-03 2026 | $0.00016531 | $0.00016436 | $0.00016565 | $0.00016521 | $101 | - |
| Apr-02 2026 | $0.00016509 | $0.00016509 | $0.00016644 | $0.00016641 | - | - |
| Apr-01 2026 | $0.00016641 | $0.00016512 | $0.00016644 | $0.00016512 | $113 | - |
| Mar-31 2026 | $0.00016514 | $0.00016514 | $0.00016631 | $0.00016515 | - | - |
| Mar-30 2026 | $0.00016518 | $0.00016518 | $0.00016623 | $0.00016615 | - | - |
| Mar-29 2026 | $0.00016616 | $0.00016527 | $0.00016616 | $0.00016588 | $60 | - |
| Mar-28 2026 | $0.00016588 | $0.00016588 | $0.00016691 | $0.00016596 | $5 | - |
| Mar-27 2026 | $0.00016596 | $0.00016417 | $0.00016596 | $0.00016417 | - | - |
| Mar-26 2026 | $0.00016423 | $0.00016423 | $0.00016636 | $0.00016636 | $159 | - |