Рыночная кепка $4.07T
-3.7%
Объем 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Монеты
32.814
+12
Биржи
885
Последнее обновление
2 минут тому назад
PepeSol (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00041752 | $0.00040277 | $0.00042078 | $0.00040784 | $2,430 | - |
| Aug-17 2025 | $0.00040787 | $0.00040643 | $0.00042293 | $0.00042014 | $1,431 | - |
| Aug-16 2025 | $0.00042014 | $0.00039873 | $0.00042014 | $0.00039973 | - | - |
| Aug-15 2025 | $0.00039883 | $0.0003884 | $0.00041255 | $0.0003884 | $2,813 | - |
| Aug-14 2025 | $0.00039051 | $0.0003817 | $0.00046197 | $0.00044597 | $208 | - |
| Aug-13 2025 | $0.00044314 | $0.00041948 | $0.00045122 | $0.00041984 | $3,047 | - |
| Aug-12 2025 | $0.00042394 | $0.00040787 | $0.00042394 | $0.00041563 | $63 | - |
| Aug-11 2025 | $0.00041563 | $0.00041521 | $0.00042857 | $0.00042856 | $846 | - |
| Aug-10 2025 | $0.00042856 | $0.00042856 | $0.00044122 | $0.00044122 | $2,177 | - |
| Aug-09 2025 | $0.00044123 | $0.00041411 | $0.00044123 | $0.00041644 | $2,297 | - |
| Aug-08 2025 | $0.00042279 | $0.00041634 | $0.00042988 | $0.00041698 | - | - |
| Aug-07 2025 | $0.00041771 | $0.00041771 | $0.00046795 | $0.00046049 | $5,592 | - |
| Aug-06 2025 | $0.00045946 | $0.00043669 | $0.00045956 | $0.00043669 | $4,188 | - |
| Aug-05 2025 | $0.00043669 | $0.00043669 | $0.00045052 | $0.00044572 | $2,206 | - |
| Aug-04 2025 | $0.00044661 | $0.00044661 | $0.00047647 | $0.00045193 | $9,081 | - |