Рыночная кепка $3.17T
-1.53%
Объем 24h $141.87B
-20.43%
BTC % 55.06%
0.12%
ETH % 11.14%
0.35%
Монеты
33.867
+1
Биржи
885
Последнее обновление
1 минут тому назад
PepeSol (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00025763 | $0.00025709 | $0.00028296 | $0.00026709 | $3,923 | - |
| Dec-25 2025 | $0.00026921 | $0.00023765 | $0.00026921 | $0.00023971 | $4,545 | - |
| Dec-24 2025 | $0.00024 | $0.00020762 | $0.0002402 | $0.00020874 | $2,682 | - |
| Dec-23 2025 | $0.00020874 | $0.00020631 | $0.00020881 | $0.00020854 | - | - |
| Dec-22 2025 | $0.00020746 | $0.00020746 | $0.00020998 | $0.00020998 | - | - |
| Dec-21 2025 | $0.00021377 | $0.00020688 | $0.000219 | $0.00020745 | $2,196 | - |
| Dec-20 2025 | $0.00020745 | $0.00020572 | $0.00020745 | $0.00020572 | - | - |
| Dec-19 2025 | $0.00020575 | $0.00020393 | $0.00020575 | $0.00020502 | - | - |
| Dec-18 2025 | $0.00020502 | $0.00020391 | $0.00020901 | $0.00020788 | - | - |
| Dec-17 2025 | $0.00020782 | $0.00020768 | $0.00020903 | $0.00020857 | $153 | - |
| Dec-16 2025 | $0.00020744 | $0.00020394 | $0.00020854 | $0.00020854 | $1,628 | - |
| Dec-15 2025 | $0.00020933 | $0.00020169 | $0.00021293 | $0.00020703 | - | - |
| Dec-14 2025 | $0.00020703 | $0.00020703 | $0.00020878 | $0.00020878 | - | - |
| Dec-13 2025 | $0.00020878 | $0.00020878 | $0.00021262 | $0.00021262 | - | - |
| Dec-12 2025 | $0.00021262 | $0.0002109 | $0.00021573 | $0.00021456 | - | - |