Рыночная кепка $2.15T
-0.51%
Объем 24h $193.33B
-8.78%
BTC % 52.59%
0.98%
ETH % 13.54%
-3.39%
Монеты
28.408
+14
Биржи
885
Последнее обновление
1 минут тому назад
PepeSol (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00167803 | $0.00167174 | $0.0018738 | $0.00167311 | $51,595 | - |
| Aug-06 2024 | $0.00167393 | $0.00150691 | $0.00168569 | $0.001536 | $43,907 | - |
| Aug-05 2024 | $0.00146485 | $0.00129057 | $0.00170848 | $0.00170848 | $62,912 | - |
| Aug-04 2024 | $0.00169532 | $0.00168771 | $0.00178 | $0.00174148 | $19,118 | - |
| Aug-03 2024 | $0.00174 | $0.00168185 | $0.00195491 | $0.0018715 | $27,644 | - |
| Aug-02 2024 | $0.00192968 | $0.00192968 | $0.0023541 | $0.00220989 | $33,219 | - |
| Aug-01 2024 | $0.00219773 | $0.00208996 | $0.00219858 | $0.00214813 | $16,732 | - |
| Jul-31 2024 | $0.00217163 | $0.00216382 | $0.00237328 | $0.00233763 | $26,085 | - |
| Jul-30 2024 | $0.00236838 | $0.00236838 | $0.00289705 | $0.00289705 | $44,719 | - |
| Jul-29 2024 | $0.00303433 | $0.00238576 | $0.00379436 | $0.00254857 | $219,765 | - |
| Jul-28 2024 | $0.00254121 | $0.00222729 | $0.00276641 | $0.00222729 | $72,539 | - |
| Jul-27 2024 | $0.00221288 | $0.001844 | $0.00279701 | $0.001844 | $200,051 | - |
| Jul-26 2024 | $0.00184575 | $0.00181881 | $0.00186393 | $0.0018423 | $11,035 | - |
| Jul-25 2024 | $0.00183439 | $0.00160498 | $0.00184396 | $0.00162143 | $31,242 | - |
| Jul-24 2024 | $0.0016357 | $0.00162879 | $0.00170535 | $0.00164825 | $16,174 | - |