Рыночная кепка $3.14T
-4.16%
Объем 24h $237.05B
16.9%
BTC % 54.63%
0.32%
ETH % 11.22%
-2.49%
Монеты
33.812
+3
Биржи
885
Последнее обновление
3 минут тому назад
PEPEPOW (PEPEW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000007738 | $0.0000007568 | $0.0000008069 | $0.0000007632 | - | - |
| Dec-14 2025 | $0.0000007009 | $0.0000006743 | $0.0000007119 | $0.0000006905 | - | - |
| Dec-13 2025 | $0.0000006911 | $0.0000006883 | $0.0000007258 | $0.0000007135 | - | - |
| Dec-12 2025 | $0.0000007131 | $0.0000007095 | $0.000000791 | $0.0000007902 | - | - |
| Dec-11 2025 | $0.0000007912 | $0.0000005277 | $0.0000007978 | $0.0000005817 | - | - |
| Dec-10 2025 | $0.000000585 | $0.0000005591 | $0.0000005973 | $0.0000005591 | - | - |
| Dec-09 2025 | $0.0000005375 | $0.0000005359 | $0.0000005711 | $0.0000005711 | - | - |
| Dec-08 2025 | $0.0000005699 | $0.0000005078 | $0.0000005795 | $0.000000536 | - | - |
| Dec-07 2025 | $0.0000005381 | $0.0000005381 | $0.0000005502 | $0.0000005482 | - | - |
| Dec-06 2025 | $0.000000548 | $0.0000004901 | $0.0000005811 | $0.0000004901 | - | - |
| Dec-05 2025 | $0.0000004821 | $0.0000004771 | $0.0000005271 | $0.0000005271 | - | - |
| Dec-04 2025 | $0.000000527 | $0.000000521 | $0.0000005982 | $0.0000005982 | - | - |
| Dec-03 2025 | $0.0000006001 | $0.000000447 | $0.0000006161 | $0.0000004831 | - | - |
| Dec-02 2025 | $0.0000004831 | $0.0000004519 | $0.0000004831 | $0.000000453 | - | - |
| Dec-01 2025 | $0.000000453 | $0.0000004 | $0.0000004668 | $0.000000408 | - | - |