Рыночная кепка $3.37T
1.47%
Объем 24h $148.04B
39.08%
BTC % 54.53%
0.12%
ETH % 11.3%
0.7%
Монеты
34.013
+7
Биржи
885
Последнее обновление
3 минут тому назад
PEPEPOW (PEPEW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000004549 | $0.0000004549 | $0.000000492 | $0.000000492 | - | - |
| Jan-10 2026 | $0.0000004919 | $0.0000003449 | $0.0000005386 | $0.0000004857 | - | - |
| Jan-09 2026 | $0.0000004862 | $0.0000004862 | $0.0000005828 | $0.0000005674 | - | - |
| Jan-08 2026 | $0.0000005676 | $0.0000005576 | $0.0000005819 | $0.0000005819 | - | - |
| Jan-07 2026 | $0.000000583 | $0.0000005604 | $0.0000006083 | $0.0000005942 | - | - |
| Jan-06 2026 | $0.0000005736 | $0.0000005227 | $0.0000005855 | $0.0000005227 | - | - |
| Jan-05 2026 | $0.0000005281 | $0.0000005278 | $0.0000005574 | $0.0000005574 | - | - |
| Jan-04 2026 | $0.000000521 | $0.000000521 | $0.0000005529 | $0.0000005385 | - | - |
| Jan-03 2026 | $0.0000005378 | $0.0000005354 | $0.0000005463 | $0.0000005354 | - | - |
| Jan-02 2026 | $0.0000005366 | $0.0000005319 | $0.0000005484 | $0.0000005418 | - | - |
| Jan-01 2026 | $0.0000005452 | $0.0000005452 | $0.0000005786 | $0.0000005759 | - | - |
| Dec-31 2025 | $0.0000006007 | $0.0000005124 | $0.0000006007 | $0.0000005182 | - | - |
| Dec-30 2025 | $0.0000005196 | $0.0000005143 | $0.0000005595 | $0.0000005595 | - | - |
| Dec-29 2025 | $0.0000005688 | $0.0000004721 | $0.0000005725 | $0.0000005063 | - | - |
| Dec-28 2025 | $0.0000004961 | $0.0000004804 | $0.0000005069 | $0.000000496 | - | - |