Рыночная кепка $2.11T
-5.47%
Объем 24h $450.32B
65.69%
BTC % 52.04%
-0.15%
ETH % 14.31%
-3%
Монеты
28.383
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0000023554 | $0.0000023027 | $0.000002597 | $0.0000025648 | - | - |
Aug-03 2024 | $0.0000025405 | $0.0000025405 | $0.0000029241 | $0.0000027611 | - | - |
Aug-02 2024 | $0.0000027541 | $0.0000027298 | $0.0000032715 | $0.0000031995 | - | - |
Aug-01 2024 | $0.0000031995 | $0.0000031204 | $0.0000032313 | $0.0000031734 | - | - |
Jul-31 2024 | $0.0000031765 | $0.0000031748 | $0.0000033221 | $0.000003275 | - | - |
Jul-30 2024 | $0.0000032793 | $0.0000032793 | $0.0000033528 | $0.0000033263 | - | - |
Jul-29 2024 | $0.0000033528 | $0.0000033235 | $0.0000033556 | $0.0000033429 | - | - |
Jul-28 2024 | $0.000003334 | $0.0000032278 | $0.0000033551 | $0.0000033293 | - | - |
Jul-27 2024 | $0.0000033082 | $0.0000031315 | $0.0000033636 | $0.0000031315 | - | - |
Jul-26 2024 | $0.0000030994 | $0.0000030858 | $0.0000032968 | $0.0000032052 | - | - |
Jul-25 2024 | $0.0000031851 | $0.0000031502 | $0.0000033674 | $0.0000033674 | - | - |
Jul-24 2024 | $0.0000033683 | $0.0000032667 | $0.0000035872 | $0.0000035699 | - | - |
Jul-23 2024 | $0.0000035691 | $0.0000030109 | $0.0000036006 | $0.0000030494 | - | - |
Jul-22 2024 | $0.0000030112 | $0.0000030112 | $0.0000030871 | $0.0000030347 | - | - |
Jul-21 2024 | $0.0000032703 | $0.0000032502 | $0.0000033148 | $0.0000033142 | - | - |