Рыночная кепка $2.10T
3.82%
Объем 24h $410.44B
50.88%
BTC % 52.16%
-0.72%
ETH % 14.25%
4.07%
Монеты
28.384
+10
Биржи
885
Последнее обновление
0 секунд тому назад
PEPEPOW (PEPEW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000022535 | $0.0000020943 | $0.000002356 | $0.0000023556 | - | - |
| Aug-04 2024 | $0.0000023554 | $0.0000023027 | $0.000002597 | $0.0000025648 | - | - |
| Aug-03 2024 | $0.0000025405 | $0.0000025405 | $0.0000029241 | $0.0000027611 | - | - |
| Aug-02 2024 | $0.0000027541 | $0.0000027298 | $0.0000032715 | $0.0000031995 | - | - |
| Aug-01 2024 | $0.0000031995 | $0.0000031204 | $0.0000032313 | $0.0000031734 | - | - |
| Jul-31 2024 | $0.0000031765 | $0.0000031748 | $0.0000033221 | $0.000003275 | - | - |
| Jul-30 2024 | $0.0000032793 | $0.0000032793 | $0.0000033528 | $0.0000033263 | - | - |
| Jul-29 2024 | $0.0000033528 | $0.0000033235 | $0.0000033556 | $0.0000033429 | - | - |
| Jul-28 2024 | $0.000003334 | $0.0000032278 | $0.0000033551 | $0.0000033293 | - | - |
| Jul-27 2024 | $0.0000033082 | $0.0000031315 | $0.0000033636 | $0.0000031315 | - | - |
| Jul-26 2024 | $0.0000030994 | $0.0000030858 | $0.0000032968 | $0.0000032052 | - | - |
| Jul-25 2024 | $0.0000031851 | $0.0000031502 | $0.0000033674 | $0.0000033674 | - | - |
| Jul-24 2024 | $0.0000033683 | $0.0000032667 | $0.0000035872 | $0.0000035699 | - | - |
| Jul-23 2024 | $0.0000035691 | $0.0000030109 | $0.0000036006 | $0.0000030494 | - | - |
| Jul-22 2024 | $0.0000030112 | $0.0000030112 | $0.0000030871 | $0.0000030347 | - | - |