Рыночная кепка $2.31T
-3.92%
Объем 24h $230.62B
29.85%
BTC % 52.71%
0.64%
ETH % 12.9%
-2.4%
Монеты
28.957
+13
Биржи
885
Последнее обновление
2 минут тому назад
PEPEPOW (PEPEW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000025776 | $0.0000022945 | $0.0000026493 | $0.0000023194 | - | - |
| Sep-30 2024 | $0.0000023188 | $0.0000023188 | $0.0000025875 | $0.0000025875 | - | - |
| Sep-29 2024 | $0.000002602 | $0.000002289 | $0.0000027386 | $0.0000022914 | - | - |
| Sep-28 2024 | $0.0000022909 | $0.0000022896 | $0.0000023771 | $0.0000023012 | - | - |
| Sep-27 2024 | $0.000002302 | $0.0000022872 | $0.000002405 | $0.000002337 | - | - |
| Sep-26 2024 | $0.0000023354 | $0.0000022808 | $0.0000023903 | $0.0000022815 | - | - |
| Sep-25 2024 | $0.0000022935 | $0.0000022817 | $0.000002394 | $0.0000022855 | - | - |
| Sep-24 2024 | $0.0000023003 | $0.0000022859 | $0.0000023545 | $0.0000023524 | - | - |
| Sep-23 2024 | $0.0000023873 | $0.0000022785 | $0.0000024352 | $0.0000022823 | - | - |
| Sep-22 2024 | $0.0000022815 | $0.0000022809 | $0.0000023944 | $0.0000023168 | - | - |
| Sep-21 2024 | $0.0000023162 | $0.0000022954 | $0.0000023295 | $0.0000023262 | - | - |
| Sep-20 2024 | $0.0000023032 | $0.0000022551 | $0.0000023781 | $0.0000023553 | - | - |
| Sep-19 2024 | $0.0000024163 | $0.0000023167 | $0.0000027314 | $0.0000023282 | - | - |
| Sep-18 2024 | $0.0000023175 | $0.0000023138 | $0.0000024693 | $0.0000024493 | - | - |
| Sep-17 2024 | $0.0000024493 | $0.0000023977 | $0.0000026676 | $0.0000026676 | - | - |