Рыночная кепка $2.62T
-5.58%
Объем 24h $348.73B
2.93%
BTC % 54.45%
-0.91%
ETH % 9.72%
-0.92%
Монеты
34.195
+7
Биржи
885
Последнее обновление
18 секунд тому назад
PepePAD (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000041592 | $0.0000040787 | $0.0000042832 | $0.0000041023 | $2,784,153 | - |
| Feb-03 2026 | $0.0000041546 | $0.0000040723 | $0.000004331 | $0.0000042122 | $2,708,154 | - |
| Feb-02 2026 | $0.0000042696 | $0.0000040402 | $0.0000043372 | $0.0000041865 | $3,328,234 | - |
| Feb-01 2026 | $0.000004139 | $0.0000041254 | $0.0000042878 | $0.0000041742 | $2,086,721 | - |
| Jan-31 2026 | $0.0000040718 | $0.0000040338 | $0.0000046215 | $0.0000046215 | $3,029,534 | - |
| Jan-30 2026 | $0.0000046129 | $0.000004538 | $0.0000047681 | $0.0000047261 | $1,938,332 | - |
| Jan-29 2026 | $0.0000047128 | $0.0000046096 | $0.0000049613 | $0.0000049613 | $1,765,839 | - |
| Jan-28 2026 | $0.0000050094 | $0.0000049402 | $0.0000050645 | $0.0000050197 | $1,515,539 | - |
| Jan-27 2026 | $0.0000050598 | $0.0000048889 | $0.0000051551 | $0.0000049894 | $2,374,363 | - |
| Jan-26 2026 | $0.0000049611 | $0.0000047293 | $0.0000050001 | $0.0000047293 | $2,259,341 | - |
| Jan-25 2026 | $0.0000046949 | $0.0000046522 | $0.000005018 | $0.0000049952 | $2,490,128 | - |
| Jan-24 2026 | $0.0000050104 | $0.000004978 | $0.0000051021 | $0.0000050371 | $679,729 | - |
| Jan-23 2026 | $0.0000050191 | $0.0000049258 | $0.0000052027 | $0.0000049405 | $2,310,332 | - |
| Jan-22 2026 | $0.000004945 | $0.0000048748 | $0.0000052303 | $0.0000051656 | $1,601,650 | - |
| Jan-21 2026 | $0.0000052112 | $0.0000048703 | $0.0000052853 | $0.0000049886 | $3,732,404 | - |