Рыночная кепка $3.51T
1.02%
Объем 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Монеты
34.048
+10
Биржи
885
Последнее обновление
3 минут тому назад
PepePAD (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000062574 | $0.0000062483 | $0.0000068408 | $0.0000067451 | $5,219,077 | - |
| Jan-13 2026 | $0.0000065762 | $0.0000057215 | $0.0000065762 | $0.0000057408 | $3,520,879 | - |
| Jan-12 2026 | $0.0000057368 | $0.0000057368 | $0.000005997 | $0.0000057719 | $2,281,535 | - |
| Jan-11 2026 | $0.0000057467 | $0.0000057305 | $0.0000060258 | $0.0000059294 | $1,451,045 | - |
| Jan-10 2026 | $0.0000059359 | $0.0000059274 | $0.000006106 | $0.000006106 | $1,124,446 | - |
| Jan-09 2026 | $0.0000061307 | $0.0000060583 | $0.000006328 | $0.0000061032 | $3,283,111 | - |
| Jan-08 2026 | $0.0000061498 | $0.0000060576 | $0.0000065861 | $0.0000065117 | $3,711,364 | - |
| Jan-07 2026 | $0.0000065338 | $0.0000064938 | $0.0000069879 | $0.0000066481 | $3,630,715 | - |
| Jan-06 2026 | $0.0000066374 | $0.0000064809 | $0.0000070191 | $0.0000069593 | $5,353,084 | - |
| Jan-05 2026 | $0.00000699 | $0.0000066861 | $0.0000071256 | $0.0000071256 | $4,977,042 | - |
| Jan-04 2026 | $0.0000071538 | $0.0000061994 | $0.0000071538 | $0.0000061994 | $7,405,530 | - |
| Jan-03 2026 | $0.0000061408 | $0.0000058254 | $0.0000062147 | $0.0000060793 | $4,045,923 | - |
| Jan-02 2026 | $0.0000060125 | $0.0000048893 | $0.0000060125 | $0.0000049028 | $6,091,326 | - |
| Jan-01 2026 | $0.0000049016 | $0.0000040403 | $0.0000049016 | $0.0000040408 | $1,357,577 | - |
| Dec-31 2025 | $0.0000040359 | $0.0000039946 | $0.000004149 | $0.0000041212 | $504,532 | - |