Рыночная кепка $3.97T
0.47%
Объем 24h $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
Монеты
32.418
+18
Биржи
885
Последнее обновление
2 минут тому назад
PepePAD (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001218 | $0.00001217 | $0.00001255 | $0.00001217 | $1,232,480 | - |
| Jul-12 2025 | $0.00001214 | $0.00001202 | $0.00001252 | $0.00001235 | $1,077,437 | - |
| Jul-11 2025 | $0.00001236 | $0.00001232 | $0.00001305 | $0.00001236 | $3,274,970 | - |
| Jul-10 2025 | $0.00001244 | $0.00001095 | $0.00001244 | $0.00001113 | $2,653,499 | - |
| Jul-09 2025 | $0.00001124 | $0.00001008 | $0.00001129 | $0.00001018 | $1,729,505 | - |
| Jul-08 2025 | $0.00001026 | $0.0000097832 | $0.00001029 | $0.0000099543 | $796,955 | - |
| Jul-07 2025 | $0.0000098803 | $0.0000098498 | $0.00001022 | $0.00001002 | $1,264,992 | - |
| Jul-06 2025 | $0.00001013 | $0.0000095954 | $0.00001024 | $0.0000096747 | $1,061,608 | - |
| Jul-05 2025 | $0.0000097279 | $0.00000961 | $0.0000098989 | $0.0000096604 | $761,920 | - |
| Jul-04 2025 | $0.0000096686 | $0.0000095352 | $0.0000102 | $0.00001013 | $1,110,485 | - |
| Jul-03 2025 | $0.00001018 | $0.0000099614 | $0.00001072 | $0.00001011 | $2,056,583 | - |
| Jul-02 2025 | $0.00001021 | $0.0000092775 | $0.00001027 | $0.0000092775 | $1,279,637 | - |
| Jul-01 2025 | $0.0000092244 | $0.0000092236 | $0.0000097701 | $0.000009757 | $880,858 | - |
| Jun-30 2025 | $0.0000097796 | $0.0000096626 | $0.0000104 | $0.0000104 | $1,600,558 | - |
| Jun-29 2025 | $0.00001038 | $0.0000094934 | $0.00001038 | $0.0000095378 | $859,266 | - |