Рыночная кепка $2.62T
-4.56%
Объем 24h $223.67B
8.91%
BTC % 54.01%
-0.64%
ETH % 10.07%
-2.18%
Монеты
34.351
+6
Биржи
885
Последнее обновление
53 секунд тому назад
PepePAD (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000035105 | $0.000003441 | $0.0000037237 | $0.00000367 | $2,264,520 | - |
| Mar-17 2026 | $0.0000037076 | $0.0000036496 | $0.0000040015 | $0.0000039977 | $3,147,086 | - |
| Mar-16 2026 | $0.0000040029 | $0.0000034762 | $0.0000040915 | $0.0000034762 | $4,793,855 | - |
| Mar-15 2026 | $0.0000034498 | $0.0000033306 | $0.0000034498 | $0.0000033514 | $802,997 | - |
| Mar-14 2026 | $0.0000033528 | $0.000003312 | $0.0000034186 | $0.0000033688 | $944,245 | - |
| Mar-13 2026 | $0.0000033692 | $0.0000033624 | $0.0000035915 | $0.0000033624 | $2,118,339 | - |
| Mar-12 2026 | $0.0000033869 | $0.0000032716 | $0.0000033869 | $0.0000033297 | $1,058,236 | - |
| Mar-11 2026 | $0.0000033595 | $0.000003264 | $0.0000033733 | $0.0000032993 | $1,007,484 | - |
| Mar-10 2026 | $0.00000329 | $0.0000032619 | $0.0000034881 | $0.0000032619 | $1,673,469 | - |
| Mar-09 2026 | $0.0000032637 | $0.0000032137 | $0.0000033291 | $0.0000032178 | $1,432,785 | - |
| Mar-08 2026 | $0.0000031996 | $0.0000031514 | $0.0000032639 | $0.0000032459 | $1,043,276 | - |
| Mar-07 2026 | $0.0000032393 | $0.0000032393 | $0.0000034149 | $0.0000033969 | $964,011 | - |
| Mar-06 2026 | $0.0000033923 | $0.0000033557 | $0.0000035004 | $0.000003484 | $1,370,123 | - |
| Mar-05 2026 | $0.0000034883 | $0.0000034373 | $0.000003641 | $0.000003641 | $1,768,726 | - |
| Mar-04 2026 | $0.0000036579 | $0.0000034199 | $0.0000037609 | $0.0000034533 | $2,470,416 | - |