Рыночная кепка $2.38T
4.49%
Объем 24h $146.51B
5.16%
BTC % 52.33%
0.05%
ETH % 13.75%
0.21%
Монеты
28.570
+16
Биржи
885
Последнее обновление
27 секунд тому назад
PepeMo (PEPEMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $14,204,739,056,095 | $14,204,739,056,095 | $14,204,739,056,095 | $14,204,739,056,095 | - | - |
| Aug-21 2024 | $14,204,739,056,095 | $13,184,760,541,159 | $14,204,739,056,095 | $13,184,760,541,159 | $0 | - |
| Aug-20 2024 | $13,184,760,541,159 | $13,184,760,541,159 | $13,184,760,541,159 | $13,184,760,541,159 | - | - |
| Aug-19 2024 | $13,184,760,541,159 | $13,184,760,541,159 | $13,184,760,541,159 | $13,184,760,541,159 | - | - |
| Aug-18 2024 | $13,184,760,541,159 | $13,184,760,541,159 | $13,184,760,541,159 | $13,184,760,541,159 | - | - |
| Aug-17 2024 | $13,184,760,541,159 | $13,184,760,541,159 | $13,184,760,541,159 | $13,184,760,541,159 | - | - |
| Aug-16 2024 | $13,184,760,541,159 | $13,184,760,541,159 | $13,682,164,437,732 | $13,682,164,437,732 | $1 | - |
| Aug-15 2024 | $13,682,164,437,732 | $13,682,164,437,732 | $13,682,164,437,732 | $13,682,164,437,732 | - | - |
| Aug-14 2024 | $13,682,164,437,732 | $13,682,164,437,732 | $13,682,164,437,732 | $13,682,164,437,732 | - | - |
| Aug-13 2024 | $13,682,164,437,732 | $13,682,164,437,732 | $13,682,164,437,732 | $13,682,164,437,732 | - | - |
| Aug-12 2024 | $13,682,164,437,732 | $13,682,164,437,732 | $13,682,164,437,732 | $13,682,164,437,732 | - | - |
| Aug-11 2024 | $13,682,164,437,732 | $13,468,497,305,749 | $14,119,263,813,863 | $13,468,497,305,749 | $48 | - |
| Aug-10 2024 | $13,468,497,305,749 | $13,468,497,305,749 | $13,468,497,305,749 | $13,468,497,305,749 | - | - |
| Aug-09 2024 | $13,468,497,305,749 | $13,468,497,305,749 | $13,812,306,154,420 | $13,812,306,154,420 | $1 | - |
| Aug-08 2024 | $13,812,306,154,420 | $13,812,306,154,420 | $13,820,980,986,312 | $13,820,980,986,312 | $69 | - |