Рыночная кепка $3.30T
-3.36%
Объем 24h $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
Монеты
33.682
+2
Биржи
885
Последнее обновление
2 минут тому назад
PepeCoin (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $119,471,922,417,499 | $115,609,616,268,010 | $119,471,922,417,499 | $115,660,978,150,090 | - | - |
| Nov-17 2025 | $115,660,978,150,090 | $115,660,978,150,090 | $119,842,474,648,080 | $118,367,413,977,929 | - | - |
| Nov-16 2025 | $118,367,413,977,929 | $118,367,413,977,929 | $120,308,573,509,490 | $120,122,397,705,620 | - | - |
| Nov-15 2025 | $120,122,397,705,620 | $118,683,563,378,860 | $120,122,397,705,620 | $118,683,563,378,860 | - | - |
| Nov-14 2025 | $118,683,563,378,860 | $118,140,001,272,820 | $119,112,803,205,570 | $118,140,001,272,820 | - | - |
| Nov-13 2025 | $118,140,001,272,820 | $118,140,001,272,820 | $123,679,260,266,960 | $122,080,021,354,430 | - | - |
| Nov-12 2025 | $122,080,021,354,430 | $121,553,422,157,480 | $124,054,478,263,300 | $123,835,973,131,690 | - | - |
| Nov-11 2025 | $123,800,938,675,170 | $123,686,825,058,669 | $127,640,141,701,660 | $126,631,876,841,079 | - | - |
| Nov-10 2025 | $126,045,111,441,370 | $125,523,447,811,210 | $130,846,841,895,159 | $128,001,373,113,730 | - | - |
| Nov-09 2025 | $128,001,373,113,730 | $128,001,373,113,730 | $128,035,196,564,909 | $128,035,196,564,909 | - | - |
| Nov-08 2025 | $128,035,196,564,909 | $127,278,560,327,290 | $128,687,153,917,140 | $127,278,560,327,290 | - | - |
| Nov-07 2025 | $127,278,560,327,290 | $121,370,299,645,769 | $136,953,859,055,570 | $136,953,859,055,570 | - | - |
| Nov-06 2025 | $136,953,859,055,570 | $136,953,859,055,570 | $136,953,859,055,570 | $136,953,859,055,570 | - | - |
| Nov-05 2025 | $136,953,859,055,570 | $132,180,872,114,950 | $137,360,933,192,139 | $132,180,872,114,950 | - | - |
| Nov-04 2025 | $132,180,872,114,950 | $132,180,872,114,950 | $139,823,107,598,069 | $139,823,107,598,069 | - | - |