Рыночная кепка $2.53T
-1.95%
Объем 24h $167.97B
5.86%
BTC % 54.23%
0.05%
ETH % 9.95%
-1.4%
Монеты
34.465
+5
Биржи
885
Последнее обновление
2 минут тому назад
PepeCoin (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $45,487,361,858,852 | $45,296,449,389,037 | $45,593,756,815,955 | $45,296,449,389,037 | - | - |
| Apr-05 2026 | $44,444,961,781,221 | $44,444,961,781,221 | $44,590,280,209,037 | $44,590,280,209,037 | - | - |
| Apr-04 2026 | $44,590,280,209,037 | $43,810,606,139,958 | $44,765,738,693,068 | $43,810,606,139,958 | $1 | - |
| Apr-03 2026 | $43,810,606,139,958 | $43,328,647,580,021 | $43,810,606,139,958 | $43,328,647,580,021 | - | - |
| Apr-02 2026 | $43,328,647,580,021 | $43,328,647,580,021 | $45,550,245,741,345 | $45,550,245,741,345 | - | - |
| Apr-01 2026 | $45,550,245,741,345 | $45,224,881,729,430 | $45,550,245,741,345 | $45,336,012,452,881 | - | - |
| Mar-31 2026 | $45,430,538,240,564 | $44,919,572,325,732 | $45,979,844,164,225 | $45,979,844,164,225 | $1 | - |
| Mar-30 2026 | $45,979,844,164,225 | $45,405,529,784,299 | $45,979,844,164,225 | $45,405,529,784,299 | - | - |
| Mar-29 2026 | $45,405,529,784,299 | $45,405,529,784,299 | $45,926,455,543,800 | $45,926,455,543,800 | - | - |
| Mar-28 2026 | $45,926,455,543,800 | $42,637,425,886,856 | $45,926,455,543,800 | $42,637,425,886,856 | - | - |
| Mar-27 2026 | $42,637,425,886,856 | $42,327,852,000,806 | $44,160,986,127,378 | $43,888,891,102,705 | $1 | - |
| Mar-26 2026 | $43,888,891,102,705 | $43,888,891,102,705 | $45,911,915,910,729 | $45,911,915,910,729 | - | - |
| Mar-25 2026 | $45,911,915,910,729 | $44,572,713,448,550 | $45,911,915,910,729 | $44,572,713,448,550 | $0 | - |
| Mar-24 2026 | $44,572,713,448,550 | $44,572,713,448,550 | $45,275,174,908,104 | $45,275,174,908,104 | - | - |
| Mar-23 2026 | $45,275,174,908,104 | $44,616,058,811,131 | $45,279,563,996,757 | $44,616,058,811,131 | - | - |