Рыночная кепка $2.31T
2.91%
Объем 24h $143.58B
14.42%
BTC % 52.4%
0.32%
ETH % 13.75%
-0.65%
Монеты
28.546
+17
Биржи
885
Последнее обновление
1 минут тому назад
PepeCoin (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $295,526,171,745,980 | $237,796,814,214,740 | $298,286,000,895,860 | $293,856,552,315,320 | $188 | - |
| Aug-19 2024 | $293,856,552,315,320 | $253,577,873,029,710 | $293,856,552,315,320 | $291,075,449,407,410 | $119 | - |
| Aug-18 2024 | $291,075,449,407,410 | $291,075,449,407,410 | $380,281,939,214,090 | $319,607,008,647,300 | $539 | - |
| Aug-17 2024 | $409,613,740,813,640 | $282,578,173,593,790 | $409,613,740,813,640 | $282,578,173,593,790 | $270 | - |
| Aug-16 2024 | $282,558,225,358,520 | $236,693,377,894,249 | $305,555,102,204,230 | $285,014,274,242,030 | $295 | - |
| Aug-15 2024 | $283,080,293,989,900 | $170,935,208,840,090 | $283,080,293,989,900 | $173,530,926,900,560 | $398 | - |
| Aug-14 2024 | $145,600,073,118,550 | $145,600,073,118,550 | $314,400,704,297,380 | $231,571,831,781,650 | $611 | - |
| Aug-13 2024 | $196,531,326,383,470 | $140,344,450,194,340 | $196,531,326,383,470 | $140,344,450,194,340 | $220 | - |
| Aug-12 2024 | $139,201,077,984,340 | $97,871,406,734,058 | $145,850,207,475,910 | $97,871,406,734,058 | $85 | - |
| Aug-11 2024 | $97,871,406,734,058 | $97,871,406,734,058 | $108,051,780,215,090 | $99,812,324,285,304 | $25 | - |
| Aug-10 2024 | $99,812,324,285,304 | $92,818,155,184,887 | $99,812,324,285,304 | $93,099,231,455,357 | $21 | - |
| Aug-09 2024 | $93,099,231,455,357 | $93,099,231,455,357 | $114,626,115,178,040 | $103,750,426,832,710 | $54 | - |
| Aug-08 2024 | $103,750,426,832,710 | $97,932,695,621,575 | $103,750,426,832,710 | $97,932,695,621,575 | $7 | - |
| Aug-07 2024 | $97,932,695,621,575 | $91,703,248,646,113 | $127,854,878,427,190 | $127,854,878,427,190 | $45 | - |
| Aug-06 2024 | $127,854,878,427,190 | $126,053,355,709,539 | $138,637,160,740,200 | $126,053,355,709,539 | $48 | - |