Рыночная кепка $4.06T
1.08%
Объем 24h $168.02B
-52.53%
BTC % 55.18%
-0.27%
ETH % 11.83%
0.25%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
pepecoin on SOL (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00011127 | $0.00010917 | $0.00011127 | $0.00010917 | - | - |
| Oct-24 2025 | $0.00010917 | $0.00010917 | $0.00011003 | $0.00011003 | - | - |
| Oct-23 2025 | $0.00011003 | $0.00010576 | $0.00011003 | $0.00010576 | - | - |
| Oct-22 2025 | $0.00010576 | $0.00010576 | $0.00010998 | $0.00010998 | - | - |
| Oct-21 2025 | $0.00010998 | $0.00010998 | $0.00010998 | $0.00010998 | - | - |
| Oct-20 2025 | $0.00010998 | $0.00010998 | $0.00010998 | $0.00010998 | - | - |
| Oct-19 2025 | $0.00010998 | $0.00010407 | $0.00010998 | $0.00010407 | - | - |
| Oct-18 2025 | $0.00010407 | $0.00010122 | $0.00010407 | $0.00010122 | - | - |
| Oct-17 2025 | $0.00010122 | $0.00010122 | $0.00010585 | $0.00010585 | - | - |
| Oct-16 2025 | $0.00010585 | $0.00010585 | $0.00011081 | $0.00011081 | - | - |
| Oct-15 2025 | $0.00011081 | $0.00011081 | $0.00011638 | $0.00011189 | - | - |
| Oct-14 2025 | $0.00011189 | $0.00011189 | $0.00011189 | $0.00011189 | - | - |
| Oct-13 2025 | $0.00011189 | $0.00011189 | $0.00011277 | $0.00011277 | - | - |
| Oct-12 2025 | $0.00011277 | $0.00010292 | $0.00011277 | $0.00010292 | - | - |
| Oct-11 2025 | $0.00010292 | $0.00010118 | $0.00010292 | $0.00010118 | $0 | - |