Рыночная кепка $2.52T
-1.42%
Объем 24h $228.55B
15.67%
BTC % 54.46%
-0.47%
ETH % 9.63%
-0.62%
Монеты
34.211
+8
Биржи
885
Последнее обновление
6 секунд тому назад
pepecoin on SOL (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00004495 | $0.00004346 | $0.00004512 | $0.00004486 | - | - |
| Feb-08 2026 | $0.00004478 | $0.00004409 | $0.00004502 | $0.0000444 | - | - |
| Feb-07 2026 | $0.0000444 | $0.00004362 | $0.0000444 | $0.00004362 | - | - |
| Feb-06 2026 | $0.00004362 | $0.00003462 | $0.00004465 | $0.00003462 | - | - |
| Feb-05 2026 | $0.00003964 | $0.00003964 | $0.00004605 | $0.00004543 | - | - |
| Feb-04 2026 | $0.00004543 | $0.00004543 | $0.00005013 | $0.00005013 | - | - |
| Feb-03 2026 | $0.00005013 | $0.00005013 | $0.00005281 | $0.00005281 | - | - |
| Feb-02 2026 | $0.00005281 | $0.0000497 | $0.00005281 | $0.0000497 | - | - |
| Feb-01 2026 | $0.0000497 | $0.0000497 | $0.00005312 | $0.00005138 | $6 | - |
| Jan-31 2026 | $0.00005138 | $0.00005138 | $0.00006099 | $0.00005987 | - | - |
| Jan-30 2026 | $0.00005987 | $0.00005893 | $0.0000604 | $0.0000604 | - | - |
| Jan-29 2026 | $0.0000604 | $0.0000604 | $0.00006553 | $0.00006553 | - | - |
| Jan-28 2026 | $0.00006553 | $0.00006433 | $0.0000656 | $0.00006433 | - | - |
| Jan-27 2026 | $0.00006433 | $0.00006433 | $0.0000645 | $0.0000645 | - | - |
| Jan-26 2026 | $0.0000645 | $0.00006135 | $0.0000645 | $0.00006135 | - | - |