Рыночная кепка $3.43T
5.8%
Объем 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Монеты
32.219
+8
Биржи
885
Последнее обновление
2 минут тому назад
pepecoin on SOL (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00008441 | $0.00008324 | $0.00008818 | $0.00008648 | - | - |
| Jun-21 2025 | $0.00008648 | $0.00008648 | $0.00008965 | $0.00008965 | - | - |
| Jun-20 2025 | $0.00008965 | $0.00008877 | $0.00009612 | $0.00009409 | - | - |
| Jun-19 2025 | $0.00009409 | $0.00009325 | $0.00009551 | $0.00009551 | - | - |
| Jun-18 2025 | $0.00009551 | $0.00009426 | $0.00009551 | $0.00009477 | $15 | - |
| Jun-17 2025 | $0.00009477 | $0.00009477 | $0.00009997 | $0.00009997 | - | - |
| Jun-16 2025 | $0.00009997 | $0.00009854 | $0.00010639 | $0.00010238 | - | - |
| Jun-15 2025 | $0.00010238 | $0.00010101 | $0.00010299 | $0.00010101 | - | - |
| Jun-14 2025 | $0.00010101 | $0.00010101 | $0.0001051 | $0.0001051 | - | - |
| Jun-13 2025 | $0.0001034 | $0.00009775 | $0.00010457 | $0.00010457 | - | - |
| Jun-12 2025 | $0.00010457 | $0.0000989 | $0.00011059 | $0.00010272 | $880 | - |
| Jun-11 2025 | $0.00010272 | $0.00010216 | $0.000105 | $0.00010262 | - | - |
| Jun-10 2025 | $0.00010262 | $0.00009719 | $0.00010282 | $0.00009719 | $21 | - |
| Jun-09 2025 | $0.00009719 | $0.00009493 | $0.0000979 | $0.0000972 | - | - |
| Jun-08 2025 | $0.0000972 | $0.00009371 | $0.00009768 | $0.00009515 | - | - |