Рыночная кепка $2.22T
3.18%
Объем 24h $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
Монеты
28.780
+15
Биржи
885
Последнее обновление
3 минут тому назад
pepecoin on SOL (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00018611 | $0.00018611 | $0.00019614 | $0.00019043 | $463 | - |
| Sep-16 2024 | $0.00019043 | $0.00019043 | $0.00019547 | $0.00019547 | $231 | - |
| Sep-15 2024 | $0.00019957 | $0.00019957 | $0.00020734 | $0.00020734 | $142 | - |
| Sep-14 2024 | $0.00020734 | $0.00020404 | $0.00020905 | $0.00020548 | $271 | - |
| Sep-13 2024 | $0.00020548 | $0.00019254 | $0.00020549 | $0.00019523 | $106 | - |
| Sep-12 2024 | $0.00019523 | $0.00019418 | $0.00019717 | $0.00019418 | $28 | - |
| Sep-11 2024 | $0.00019418 | $0.00019133 | $0.00019639 | $0.00019639 | $415 | - |
| Sep-10 2024 | $0.00019634 | $0.00019009 | $0.00019739 | $0.00019423 | $239 | - |
| Sep-09 2024 | $0.00019423 | $0.00018283 | $0.00019423 | $0.00018283 | $68 | - |
| Sep-08 2024 | $0.00018283 | $0.00018116 | $0.00018437 | $0.0001813 | $153 | - |
| Sep-07 2024 | $0.0001813 | $0.000175 | $0.00018266 | $0.000175 | $110 | - |
| Sep-06 2024 | $0.000175 | $0.000175 | $0.00018477 | $0.00018421 | $4,183 | - |
| Sep-05 2024 | $0.00018421 | $0.00018255 | $0.00018759 | $0.00018759 | $17 | - |
| Sep-04 2024 | $0.00018759 | $0.0001814 | $0.00018988 | $0.00018988 | $418 | - |
| Sep-03 2024 | $0.00018988 | $0.00018988 | $0.00019985 | $0.0001973 | $10 | - |