Рыночная кепка $2.14T
2.46%
Объем 24h $138.55B
42.23%
BTC % 52.62%
0.64%
ETH % 13.21%
-1.51%
Монеты
28.711
+10
Биржи
885
Последнее обновление
41 секунд тому назад
pepecoin on SOL (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00018283 | $0.00018116 | $0.00018437 | $0.0001813 | $153 | - |
| Sep-07 2024 | $0.0001813 | $0.000175 | $0.00018266 | $0.000175 | $110 | - |
| Sep-06 2024 | $0.000175 | $0.000175 | $0.00018477 | $0.00018421 | $4,183 | - |
| Sep-05 2024 | $0.00018421 | $0.00018255 | $0.00018759 | $0.00018759 | $17 | - |
| Sep-04 2024 | $0.00018759 | $0.0001814 | $0.00018988 | $0.00018988 | $418 | - |
| Sep-03 2024 | $0.00018988 | $0.00018988 | $0.00019985 | $0.0001973 | $10 | - |
| Sep-02 2024 | $0.0001973 | $0.00018681 | $0.0001973 | $0.00018708 | $292 | - |
| Sep-01 2024 | $0.00019532 | $0.00018459 | $0.00019585 | $0.00018535 | $810 | - |
| Aug-31 2024 | $0.00018535 | $0.00018179 | $0.00018585 | $0.00018199 | $297 | - |
| Aug-30 2024 | $0.00018199 | $0.00017776 | $0.00018787 | $0.00018706 | $40 | - |
| Aug-29 2024 | $0.00018706 | $0.00018706 | $0.00018928 | $0.00018928 | $4 | - |
| Aug-28 2024 | $0.00018928 | $0.0001872 | $0.00019537 | $0.00019278 | $242 | - |
| Aug-27 2024 | $0.00019278 | $0.00019278 | $0.00020986 | $0.00020697 | $36 | - |
| Aug-26 2024 | $0.00020805 | $0.00020805 | $0.0002185 | $0.00021488 | $309 | - |
| Aug-25 2024 | $0.00021488 | $0.00021445 | $0.00022342 | $0.00022336 | $600 | - |