Рыночная кепка $2.41T
4.57%
Объем 24h $173.29B
33.98%
BTC % 52.46%
0.68%
ETH % 13.77%
-0.29%
Монеты
28.570
+10
Биржи
885
Последнее обновление
1 минут тому назад
PEPECASH (PEPECASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $66 | - |
| Aug-22 2024 | $0.0000000114 | $0.0000000112 | $0.0000000114 | $0.0000000112 | $5 | - |
| Aug-21 2024 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Aug-20 2024 | $0.0000000112 | $0.0000000104 | $0.0000000112 | $0.0000000104 | $5 | - |
| Aug-19 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Aug-18 2024 | $0.0000000104 | $0.0000000098611618438891 | $0.0000000104 | $0.0000000098611618438891 | $200 | - |
| Aug-17 2024 | $0.0000000098611618438891 | $0.0000000098611618438891 | $0.0000000098611618438891 | $0.0000000098611618438891 | - | - |
| Aug-16 2024 | $0.0000000098611618438891 | $0.0000000098611618438891 | $0.000000009897411665749601 | $0.000000009897411665749601 | $5 | - |
| Aug-15 2024 | $0.000000009897411665749601 | $0.000000009897411665749601 | $0.000000009897411665749601 | $0.000000009897411665749601 | - | - |
| Aug-14 2024 | $0.000000009897411665749601 | $0.000000009897411665749601 | $0.000000009897411665749601 | $0.000000009897411665749601 | - | - |
| Aug-13 2024 | $0.000000009897411665749601 | $0.000000009897411665749601 | $0.000000009897411665749601 | $0.000000009897411665749601 | - | - |
| Aug-12 2024 | $0.000000009897411665749601 | $0.000000009787850996797699 | $0.00000001 | $0.00000001 | $52 | - |
| Aug-11 2024 | $0.00000001 | $0.000000009864399672460901 | $0.00000001 | $0.000000009864399672460901 | $16 | - |
| Aug-10 2024 | $0.000000009864399672460901 | $0.000000009864399672460901 | $0.000000009928777999470601 | $0.000000009928777999470601 | $14 | - |
| Aug-09 2024 | $0.000000009928777999470601 | $0.0000000094349316412259 | $0.000000009928777999470601 | $0.0000000094349316412259 | $0 | - |