Рыночная кепка $2.38T
-0.02%
Объем 24h $135.96B
-11.11%
BTC % 52.78%
-0.09%
ETH % 13.33%
-1.12%
Монеты
28.862
+32
Биржи
885
Последнее обновление
1 минут тому назад
PEPECASH (PEPECASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.0000000118 | $0.0000000112 | $0.0000000118 | $0.0000000112 | $8 | - |
| Sep-22 2024 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Sep-21 2024 | $0.0000000112 | $0.0000000109 | $0.0000000112 | $0.0000000109 | $5 | - |
| Sep-20 2024 | $0.0000000109 | $0.0000000106 | $0.0000000109 | $0.0000000106 | $58 | - |
| Sep-19 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Sep-18 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $125 | - |
| Sep-17 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Sep-16 2024 | $0.0000000106 | $0.0000000106 | $0.0000000109 | $0.0000000107 | $7 | - |
| Sep-15 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Sep-14 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Sep-13 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $1 | - |
| Sep-12 2024 | $0.0000000107 | $0.0000000101 | $0.0000000107 | $0.0000000101 | $112 | - |
| Sep-11 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Sep-10 2024 | $0.0000000101 | $0.000000009798129360443101 | $0.0000000101 | $0.000000009798129360443101 | $0 | - |
| Sep-09 2024 | $0.000000009798129360443101 | $0.000000009798129360443101 | $0.000000009798129360443101 | $0.000000009798129360443101 | - | - |