Рыночная кепка $2.25T
-1.86%
Объем 24h $137.45B
-39.76%
BTC % 52.92%
0.2%
ETH % 13.87%
-0.93%
Монеты
28.426
+5
Биржи
885
Последнее обновление
26 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.000000009928777999470601 | $0.0000000094349316412259 | $0.000000009928777999470601 | $0.0000000094349316412259 | $0 | - |
Aug-08 2024 | $0.0000000094349316412259 | $0.0000000094349316412259 | $0.0000000095179109428773 | $0.0000000095179109428773 | $1 | - |
Aug-07 2024 | $0.0000000095179109428773 | $0.000000008887374680234901 | $0.0000000095179109428773 | $0.000000008887374680234901 | $28 | - |
Aug-06 2024 | $0.000000008887374680234901 | $0.000000008887374680234901 | $0.000000008887374680234901 | $0.000000008887374680234901 | - | - |
Aug-05 2024 | $0.000000008887374680234901 | $0.0000000088842570189587 | $0.0000000108 | $0.0000000108 | $515 | - |
Aug-04 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
Aug-03 2024 | $0.0000000115 | $0.0000000115 | $0.0000000127 | $0.0000000127 | $20 | - |
Aug-02 2024 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
Aug-01 2024 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
Jul-31 2024 | $0.0000000127 | $0.0000000124 | $0.0000000127 | $0.0000000124 | $3 | - |
Jul-30 2024 | $0.0000000124 | $0.0000000124 | $0.0000000125 | $0.0000000125 | $0 | - |
Jul-29 2024 | $0.0000000125 | $0.0000000125 | $0.0000000127 | $0.0000000127 | $0 | - |
Jul-28 2024 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
Jul-27 2024 | $0.0000000127 | $0.0000000126 | $0.0000000127 | $0.0000000126 | $1 | - |
Jul-26 2024 | $0.0000000126 | $0.0000000126 | $0.0000000127 | $0.0000000127 | $2 | - |