Рыночная кепка $4.11T
1.9%
Объем 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
Pepe Wif Hat (PIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
| Sep-07 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
| Sep-06 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
| Sep-05 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
| Sep-04 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
| Sep-03 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
| Sep-02 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
| Sep-01 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
| Aug-31 2024 | $0.00003687 | $0.00003625 | $0.00003687 | $0.00003625 | $0 | - |
| Aug-30 2024 | $0.00003625 | $0.00003553 | $0.00003625 | $0.00003553 | $0 | - |
| Aug-29 2024 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
| Aug-28 2024 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
| Aug-27 2024 | $0.00003553 | $0.00003553 | $0.00006922 | $0.00006922 | $9 | - |
| Aug-26 2024 | $0.00006922 | $0.00006922 | $0.00008548 | $0.00008548 | $0 | - |
| Aug-25 2024 | $0.00008548 | $0.00008548 | $0.00009983 | $0.00009983 | $0 | - |