Рыночная кепка $2.24T
-0.13%
Объем 24h $122.30B
-16.54%
BTC % 52.34%
-0.03%
ETH % 14.26%
0.14%
Монеты
28.474
+12
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00005348 | $0.00005303 | $0.00005348 | $0.00005303 | $27 | - |
Aug-13 2024 | $0.00005303 | $0.00005303 | $0.00005376 | $0.00005376 | $41 | - |
Aug-12 2024 | $0.00005376 | $0.00005376 | $0.0000538 | $0.0000538 | $35 | - |
Aug-11 2024 | $0.0000538 | $0.00005339 | $0.00005517 | $0.00005339 | $46 | - |
Aug-10 2024 | $0.00005339 | $0.00005233 | $0.00005339 | $0.00005233 | $35 | - |
Aug-09 2024 | $0.00005233 | $0.00005013 | $0.00005288 | $0.00005013 | $32 | - |
Aug-08 2024 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | - | - |
Aug-07 2024 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | - | - |
Aug-06 2024 | $0.00005013 | $0.00004819 | $0.00005023 | $0.00004819 | $18 | - |
Aug-05 2024 | $0.00004819 | $0.00004522 | $0.00005171 | $0.00005171 | $17 | - |
Aug-04 2024 | $0.00005171 | $0.00005171 | $0.00005774 | $0.00005774 | $88 | - |
Aug-03 2024 | $0.00005774 | $0.00005774 | $0.00005774 | $0.00005774 | - | - |
Aug-02 2024 | $0.00005774 | $0.00005774 | $0.00005932 | $0.00005932 | $6 | - |
Aug-01 2024 | $0.00005932 | $0.00005907 | $0.0000604 | $0.0000604 | $134 | - |
Jul-31 2024 | $0.00006122 | $0.00006122 | $0.00006135 | $0.00006135 | $11 | - |