Рыночная кепка $2.41T
-0.15%
Объем 24h $107.06B
-39.95%
BTC % 52.55%
0.45%
ETH % 13.78%
0.29%
Монеты
28.578
+6
Биржи
885
Последнее обновление
3 минут тому назад
Pepe Wif Hat (PIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00009983 | $0.00009983 | $0.00009983 | $0.00009983 | - | - |
| Aug-23 2024 | $0.00009983 | $0.00008446 | $0.00009983 | $0.00008446 | $1 | - |
| Aug-22 2024 | $0.00008446 | $0.00008446 | $0.00017327 | $0.00017327 | $0 | - |
| Aug-21 2024 | $0.00017327 | $0.00006515 | $0.00017327 | $0.00006515 | $24 | - |
| Aug-20 2024 | $0.00006515 | $0.00005585 | $0.00006515 | $0.00005585 | $5,339 | - |
| Aug-19 2024 | $0.00005585 | $0.00005392 | $0.00005585 | $0.00005435 | $1 | - |
| Aug-18 2024 | $0.00005435 | $0.00005362 | $0.00005435 | $0.00005362 | $1 | - |
| Aug-17 2024 | $0.00005362 | $0.00005219 | $0.00005362 | $0.00005219 | $1 | - |
| Aug-16 2024 | $0.00005219 | $0.00005174 | $0.0000523 | $0.00005186 | $5 | - |
| Aug-15 2024 | $0.00005186 | $0.00005186 | $0.00005348 | $0.00005348 | $207 | - |
| Aug-14 2024 | $0.00005348 | $0.00005303 | $0.00005348 | $0.00005303 | $27 | - |
| Aug-13 2024 | $0.00005303 | $0.00005303 | $0.00005376 | $0.00005376 | $41 | - |
| Aug-12 2024 | $0.00005376 | $0.00005376 | $0.0000538 | $0.0000538 | $35 | - |
| Aug-11 2024 | $0.0000538 | $0.00005339 | $0.00005517 | $0.00005339 | $46 | - |
| Aug-10 2024 | $0.00005339 | $0.00005233 | $0.00005339 | $0.00005233 | $35 | - |