Рыночная кепка $2.28T
6.13%
Объем 24h $188.18B
-3.26%
BTC % 52.74%
0.62%
ETH % 14.05%
3.06%
Монеты
28.423
+19
Биржи
885
Последнее обновление
3 минут тому назад
Pepe Wif Hat (PIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | - | - |
| Aug-07 2024 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | - | - |
| Aug-06 2024 | $0.00005013 | $0.00004819 | $0.00005023 | $0.00004819 | $18 | - |
| Aug-05 2024 | $0.00004819 | $0.00004522 | $0.00005171 | $0.00005171 | $17 | - |
| Aug-04 2024 | $0.00005171 | $0.00005171 | $0.00005774 | $0.00005774 | $88 | - |
| Aug-03 2024 | $0.00005774 | $0.00005774 | $0.00005774 | $0.00005774 | - | - |
| Aug-02 2024 | $0.00005774 | $0.00005774 | $0.00005932 | $0.00005932 | $6 | - |
| Aug-01 2024 | $0.00005932 | $0.00005907 | $0.0000604 | $0.0000604 | $134 | - |
| Jul-31 2024 | $0.00006122 | $0.00006122 | $0.00006135 | $0.00006135 | $11 | - |
| Jul-30 2024 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
| Jul-29 2024 | $0.00006135 | $0.00006116 | $0.00006135 | $0.00006116 | $37 | - |
| Jul-28 2024 | $0.00006079 | $0.00006079 | $0.00006106 | $0.00006106 | $11 | - |
| Jul-27 2024 | $0.00006106 | $0.00006029 | $0.00006144 | $0.00006029 | $116 | - |
| Jul-26 2024 | $0.00006029 | $0.00006029 | $0.00006029 | $0.00006029 | - | - |
| Jul-25 2024 | $0.00006029 | $0.00005886 | $0.00006148 | $0.00006148 | $34 | - |