Рыночная кепка $2.31T
-2.68%
Объем 24h $143.54B
-26.79%
BTC % 51.92%
0.3%
ETH % 15.18%
-0.46%
Монеты
28.372
+12
Биржи
885
Последнее обновление
1 минут тому назад
Pepe Wif Hat (PIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00005774 | $0.00005774 | $0.00005932 | $0.00005932 | $6 | - |
| Aug-01 2024 | $0.00005932 | $0.00005907 | $0.0000604 | $0.0000604 | $134 | - |
| Jul-31 2024 | $0.00006122 | $0.00006122 | $0.00006135 | $0.00006135 | $11 | - |
| Jul-30 2024 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
| Jul-29 2024 | $0.00006135 | $0.00006116 | $0.00006135 | $0.00006116 | $37 | - |
| Jul-28 2024 | $0.00006079 | $0.00006079 | $0.00006106 | $0.00006106 | $11 | - |
| Jul-27 2024 | $0.00006106 | $0.00006029 | $0.00006144 | $0.00006029 | $116 | - |
| Jul-26 2024 | $0.00006029 | $0.00006029 | $0.00006029 | $0.00006029 | - | - |
| Jul-25 2024 | $0.00006029 | $0.00005886 | $0.00006148 | $0.00006148 | $34 | - |
| Jul-24 2024 | $0.00006148 | $0.00006141 | $0.00006148 | $0.00006141 | $9 | - |
| Jul-23 2024 | $0.00006141 | $0.00006141 | $0.00006262 | $0.00006262 | $12 | - |
| Jul-22 2024 | $0.00006262 | $0.00006232 | $0.00006416 | $0.00006401 | $525 | - |
| Jul-21 2024 | $0.00006306 | $0.00006306 | $0.00006311 | $0.00006311 | $9 | - |
| Jul-20 2024 | $0.00006311 | $0.00006276 | $0.00006318 | $0.00006276 | $312 | - |
| Jul-19 2024 | $0.00006276 | $0.0000617 | $0.00006288 | $0.0000617 | $43 | - |