Рыночная кепка $74.85T
94.76%
Объем 24h $386.39B
-4.14%
BTC % 3.18%
-1765.4%
ETH % 0.54%
-1651.85%
Монеты
32.451
+14
Биржи
885
Последнее обновление
17 секунд тому назад
Pepe Sora AI (PEPESORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002355 | $0.00002347 | $0.00002389 | $0.00002389 | - | - |
| Jul-14 2025 | $0.00002398 | $0.00002393 | $0.00002454 | $0.00002393 | - | - |
| Jul-13 2025 | $0.00002393 | $0.00002393 | $0.000024 | $0.000024 | - | - |
| Jul-12 2025 | $0.000024 | $0.000024 | $0.00002407 | $0.00002407 | - | - |
| Jul-11 2025 | $0.00002407 | $0.00002304 | $0.00002415 | $0.00002304 | - | - |
| Jul-10 2025 | $0.00002304 | $0.00002304 | $0.00002309 | $0.00002309 | - | - |
| Jul-09 2025 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jul-08 2025 | $0.0000222 | $0.00002164 | $0.0000222 | $0.00002164 | - | - |
| Jul-07 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Jul-06 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Jul-05 2025 | $0.00002164 | $0.00002164 | $0.00002213 | $0.00002213 | - | - |
| Jul-04 2025 | $0.00002213 | $0.00002213 | $0.00002249 | $0.00002249 | - | - |
| Jul-03 2025 | $0.00002249 | $0.00002241 | $0.00002249 | $0.00002241 | - | - |
| Jul-02 2025 | $0.00002241 | $0.00002241 | $0.00002258 | $0.00002258 | - | - |
| Jul-01 2025 | $0.00002258 | $0.00002258 | $0.00002309 | $0.00002309 | - | - |