Рыночная кепка $4.51T
1.01%
Объем 24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
37 секунд тому назад
Pepe Sora AI (PEPESORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003231 | $0.00003212 | $0.00003285 | $0.00003285 | - | - |
| Oct-03 2025 | $0.00003285 | $0.00003271 | $0.00003285 | $0.00003271 | - | - |
| Oct-02 2025 | $0.00003271 | $0.00002947 | $0.00003271 | $0.00002947 | - | - |
| Oct-01 2025 | $0.00002947 | $0.00002947 | $0.00002947 | $0.00002947 | - | - |
| Sep-30 2025 | $0.00002947 | $0.00002947 | $0.00003008 | $0.00003008 | - | - |
| Sep-29 2025 | $0.00003008 | $0.00002883 | $0.00003008 | $0.00002883 | - | - |
| Sep-28 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Sep-27 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Sep-26 2025 | $0.00002883 | $0.00002883 | $0.00002966 | $0.00002966 | $0 | - |
| Sep-25 2025 | $0.00002966 | $0.00002966 | $0.00003133 | $0.00003133 | - | - |
| Sep-24 2025 | $0.00003133 | $0.00003133 | $0.00003133 | $0.00003133 | - | - |
| Sep-23 2025 | $0.00003133 | $0.00003133 | $0.00003133 | $0.00003133 | - | - |
| Sep-22 2025 | $0.0000337 | $0.0000337 | $0.0000337 | $0.0000337 | - | - |
| Sep-21 2025 | $0.0000337 | $0.0000337 | $0.00003424 | $0.00003424 | $1 | - |
| Sep-20 2025 | $0.00003424 | $0.00003399 | $0.00003545 | $0.00003545 | - | - |