Рыночная кепка $2.84T
1.32%
Объем 24h $311.08B
7.75%
BTC % 55.2%
0.18%
ETH % 9.89%
0%
Монеты
34.183
+3
Биржи
885
Последнее обновление
3 минут тому назад
Pepe Sora AI (PEPESORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
| Nov-16 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
| Nov-15 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
| Nov-14 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
| Nov-13 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
| Nov-12 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
| Nov-11 2025 | $0.00002283 | $0.00002283 | $0.00002342 | $0.00002342 | - | - |
| Nov-10 2025 | $0.00002342 | $0.00002128 | $0.00002342 | $0.00002128 | - | - |
| Nov-09 2025 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | - | - |
| Nov-08 2025 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | - | - |
| Nov-07 2025 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | - | - |
| Nov-06 2025 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | - | - |
| Nov-05 2025 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | - | - |
| Nov-04 2025 | $0.00002128 | $0.00002128 | $0.00002586 | $0.00002586 | - | - |
| Nov-03 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |