Рыночная кепка $2.30T
2.35%
Объем 24h $139.25B
-21.99%
BTC % 53.31%
-0.43%
ETH % 12.62%
0.23%
Монеты
29.001
+14
Биржи
885
Последнее обновление
2 минут тому назад
Pepe Sora AI (PEPESORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000245 | $0.0000245 | $0.00002646 | $0.00002646 | $6 | - |
| Oct-02 2024 | $0.00002646 | $0.00002605 | $0.00002862 | $0.00002862 | $125 | - |
| Oct-01 2024 | $0.00002862 | $0.00002802 | $0.00002862 | $0.00002802 | $48 | - |
| Sep-30 2024 | $0.00002802 | $0.00002802 | $0.00002903 | $0.00002903 | $230 | - |
| Sep-29 2024 | $0.00002903 | $0.00002844 | $0.00002924 | $0.00002877 | $252 | - |
| Sep-28 2024 | $0.00002877 | $0.00002877 | $0.00003947 | $0.00003924 | $3,040 | - |
| Sep-27 2024 | $0.00003978 | $0.00002724 | $0.00005149 | $0.00002724 | $16,208 | - |
| Sep-26 2024 | $0.00002724 | $0.00002617 | $0.00002724 | $0.00002617 | $7 | - |
| Sep-25 2024 | $0.00002617 | $0.00002617 | $0.00002683 | $0.00002683 | $4 | - |
| Sep-24 2024 | $0.00002564 | $0.00002556 | $0.00002588 | $0.00002556 | $75 | - |
| Sep-23 2024 | $0.00002556 | $0.00002556 | $0.00002597 | $0.00002597 | $146 | - |
| Sep-22 2024 | $0.00002597 | $0.00002597 | $0.0000269 | $0.0000267 | $55 | - |
| Sep-21 2024 | $0.0000267 | $0.00002654 | $0.00002728 | $0.00002728 | $10 | - |
| Sep-20 2024 | $0.00002728 | $0.00002614 | $0.00002728 | $0.00002614 | $8 | - |
| Sep-19 2024 | $0.00002614 | $0.00002457 | $0.00002614 | $0.00002457 | $34 | - |