Рыночная кепка $3.15T
-3.27%
Объем 24h $322.16B
45.74%
BTC % 54.85%
0.27%
ETH % 10.73%
-1.58%
Монеты
33.748
+13
Биржи
885
Последнее обновление
21 секунд тому назад
Pepe (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00009344 | $0.00009344 | $0.00009344 | $0.00009344 | - | - |
| Nov-29 2025 | $0.00009344 | $0.00009344 | $0.00009444 | $0.00009444 | - | - |
| Nov-28 2025 | $0.00009444 | $0.00009444 | $0.00009444 | $0.00009444 | - | - |
| Nov-27 2025 | $0.00009444 | $0.00009057 | $0.00009444 | $0.00009057 | - | - |
| Nov-26 2025 | $0.00009057 | $0.00009057 | $0.00009198 | $0.00009198 | - | - |
| Nov-25 2025 | $0.00009089 | $0.00009089 | $0.00009223 | $0.00009223 | - | - |
| Nov-24 2025 | $0.0000887 | $0.0000887 | $0.0000887 | $0.0000887 | - | - |
| Nov-23 2025 | $0.0000887 | $0.00008558 | $0.0000887 | $0.00008558 | $2 | - |
| Nov-22 2025 | $0.00008558 | $0.00008484 | $0.00008663 | $0.00008647 | - | - |
| Nov-21 2025 | $0.00008647 | $0.00008571 | $0.00008892 | $0.00008892 | - | - |
| Nov-20 2025 | $0.00008827 | $0.0000882 | $0.0000939 | $0.00009193 | - | - |
| Nov-19 2025 | $0.00009193 | $0.00009193 | $0.00009513 | $0.00009513 | - | - |
| Nov-18 2025 | $0.00009513 | $0.00009415 | $0.00009513 | $0.00009415 | - | - |
| Nov-17 2025 | $0.00009404 | $0.00009404 | $0.00009977 | $0.00009923 | $0 | - |
| Nov-16 2025 | $0.00009923 | $0.00009891 | $0.00009975 | $0.00009891 | - | - |