Рыночная кепка $2.23T
-1625.75%
Объем 24h $143.41B
8.08%
BTC % 53.86%
94.46%
ETH % 12.77%
94.44%
Монеты
28.779
+38
Биржи
885
Последнее обновление
39 секунд тому назад
Pepe Girl (PEPEG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $81,137,299,287,436 | $81,137,299,287,436 | $88,072,755,113,782 | $88,072,755,113,782 | $34 | - |
| Sep-15 2024 | $88,072,755,113,782 | $88,072,755,113,782 | $88,072,755,113,782 | $88,072,755,113,782 | - | - |
| Sep-14 2024 | $88,072,755,113,782 | $88,072,755,113,782 | $88,072,755,113,782 | $88,072,755,113,782 | - | - |
| Sep-13 2024 | $88,072,755,113,782 | $81,337,240,016,356 | $88,546,583,463,618 | $81,337,240,016,356 | $1,102 | - |
| Sep-12 2024 | $81,337,240,016,356 | $80,828,402,082,129 | $92,842,354,657,951 | $80,828,402,082,129 | $2,338 | - |
| Sep-11 2024 | $80,828,402,082,129 | $80,828,402,082,129 | $80,828,402,082,129 | $80,828,402,082,129 | - | - |
| Sep-10 2024 | $80,828,402,082,129 | $80,828,402,082,129 | $84,783,692,091,979 | $84,783,692,091,979 | $439 | - |
| Sep-09 2024 | $84,783,692,091,979 | $80,754,890,389,723 | $85,457,555,977,050 | $80,754,890,389,723 | $719 | - |
| Sep-08 2024 | $80,754,890,389,723 | $79,414,345,616,884 | $82,124,353,853,521 | $79,414,345,616,884 | $1,437 | - |
| Sep-07 2024 | $79,414,345,616,884 | $79,414,345,616,884 | $83,974,965,940,244 | $83,974,965,940,244 | $1,037 | - |
| Sep-06 2024 | $83,974,965,940,244 | $83,974,965,940,244 | $83,974,965,940,244 | $83,974,965,940,244 | - | - |
| Sep-05 2024 | $83,974,965,940,244 | $83,974,965,940,244 | $83,974,965,940,244 | $83,974,965,940,244 | - | - |
| Sep-04 2024 | $83,974,965,940,244 | $83,974,965,940,244 | $83,974,965,940,244 | $83,974,965,940,244 | - | - |
| Sep-03 2024 | $83,974,965,940,244 | $83,974,965,940,244 | $85,406,722,368,810 | $85,406,722,368,810 | $89 | - |
| Sep-02 2024 | $84,296,457,438,795 | $84,296,457,438,795 | $84,823,951,603,126 | $84,823,951,603,126 | $71 | - |