Рыночная кепка $2.21T
-1685.14%
Объем 24h $127.67B
1.74%
BTC % 53.57%
94.53%
ETH % 12.75%
94.51%
Монеты
28.777
+36
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $81,137,299,287,436 | $81,137,299,287,436 | $88,072,755,113,782 | $88,072,755,113,782 | $34 | - |
Sep-15 2024 | $88,072,755,113,782 | $88,072,755,113,782 | $88,072,755,113,782 | $88,072,755,113,782 | - | - |
Sep-14 2024 | $88,072,755,113,782 | $88,072,755,113,782 | $88,072,755,113,782 | $88,072,755,113,782 | - | - |
Sep-13 2024 | $88,072,755,113,782 | $81,337,240,016,356 | $88,546,583,463,618 | $81,337,240,016,356 | $1,102 | - |
Sep-12 2024 | $81,337,240,016,356 | $80,828,402,082,129 | $92,842,354,657,951 | $80,828,402,082,129 | $2,338 | - |
Sep-11 2024 | $80,828,402,082,129 | $80,828,402,082,129 | $80,828,402,082,129 | $80,828,402,082,129 | - | - |
Sep-10 2024 | $80,828,402,082,129 | $80,828,402,082,129 | $84,783,692,091,979 | $84,783,692,091,979 | $439 | - |
Sep-09 2024 | $84,783,692,091,979 | $80,754,890,389,723 | $85,457,555,977,050 | $80,754,890,389,723 | $719 | - |
Sep-08 2024 | $80,754,890,389,723 | $79,414,345,616,884 | $82,124,353,853,521 | $79,414,345,616,884 | $1,437 | - |
Sep-07 2024 | $79,414,345,616,884 | $79,414,345,616,884 | $83,974,965,940,244 | $83,974,965,940,244 | $1,037 | - |
Sep-06 2024 | $83,974,965,940,244 | $83,974,965,940,244 | $83,974,965,940,244 | $83,974,965,940,244 | - | - |
Sep-05 2024 | $83,974,965,940,244 | $83,974,965,940,244 | $83,974,965,940,244 | $83,974,965,940,244 | - | - |
Sep-04 2024 | $83,974,965,940,244 | $83,974,965,940,244 | $83,974,965,940,244 | $83,974,965,940,244 | - | - |
Sep-03 2024 | $83,974,965,940,244 | $83,974,965,940,244 | $85,406,722,368,810 | $85,406,722,368,810 | $89 | - |
Sep-02 2024 | $84,296,457,438,795 | $84,296,457,438,795 | $84,823,951,603,126 | $84,823,951,603,126 | $71 | - |