Рыночная кепка $2.36T
-1.93%
Объем 24h $132.84B
22.34%
BTC % 52.6%
-0.11%
ETH % 13.68%
-0.29%
Монеты
28.591
+13
Биржи
885
Последнее обновление
2 минут тому назад
Pepe Girl (PEPEG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $108,577,450,519,949 | $108,577,450,519,949 | $108,577,450,519,949 | $108,577,450,519,949 | - | - |
| Aug-25 2024 | $108,577,450,519,949 | $108,577,450,519,949 | $110,841,259,100,140 | $110,841,259,100,140 | $44 | - |
| Aug-24 2024 | $110,841,259,100,140 | $105,554,201,777,870 | $119,944,650,257,149 | $105,554,201,777,870 | $1,726 | - |
| Aug-23 2024 | $105,554,201,777,870 | $105,554,201,777,870 | $105,674,866,761,990 | $105,674,866,761,990 | $291 | - |
| Aug-22 2024 | $105,674,866,761,990 | $105,674,866,761,990 | $105,674,866,761,990 | $105,674,866,761,990 | - | - |
| Aug-21 2024 | $105,674,866,761,990 | $105,674,866,761,990 | $107,396,876,704,340 | $107,396,876,704,340 | $10 | - |
| Aug-20 2024 | $107,396,876,704,340 | $107,396,876,704,340 | $107,396,876,704,340 | $107,396,876,704,340 | - | - |
| Aug-19 2024 | $107,396,876,704,340 | $107,396,876,704,340 | $107,396,876,704,340 | $107,396,876,704,340 | - | - |
| Aug-18 2024 | $107,396,876,704,340 | $107,396,876,704,340 | $107,640,731,002,330 | $107,640,731,002,330 | $46 | - |
| Aug-17 2024 | $107,640,731,002,330 | $107,640,731,002,330 | $109,980,868,544,470 | $109,980,868,544,470 | $4 | - |
| Aug-16 2024 | $109,980,868,544,470 | $109,980,868,544,470 | $109,980,868,544,470 | $109,980,868,544,470 | - | - |
| Aug-15 2024 | $109,980,868,544,470 | $109,980,868,544,470 | $109,980,868,544,470 | $109,980,868,544,470 | - | - |
| Aug-14 2024 | $109,980,868,544,470 | $106,763,153,922,720 | $112,638,140,382,650 | $106,763,153,922,720 | $23 | - |
| Aug-13 2024 | $106,763,153,922,720 | $106,763,153,922,720 | $106,763,153,922,720 | $106,763,153,922,720 | - | - |
| Aug-12 2024 | $106,763,153,922,720 | $106,763,153,922,720 | $106,763,153,922,720 | $106,763,153,922,720 | - | - |