Рыночная кепка $2.60T
1.72%
Объем 24h $252.98B
45.3%
BTC % 54.23%
0.6%
ETH % 9.89%
0.6%
Монеты
34.366
+4
Биржи
885
Последнее обновление
1 минут тому назад
Pepe Clanker (PEPEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.04581 | $0.04581 | $0.047683 | $0.047683 | - | - |
| Mar-21 2026 | $0.047683 | $0.047683 | $0.048615 | $0.048308 | - | - |
| Mar-20 2026 | $0.048308 | $0.047311 | $0.048308 | $0.047311 | - | - |
| Mar-19 2026 | $0.047311 | $0.047311 | $0.051401 | $0.051401 | - | - |
| Mar-18 2026 | $0.051401 | $0.051401 | $0.051928 | $0.051928 | - | - |
| Mar-17 2026 | $0.051928 | $0.051928 | $0.05226 | $0.052063 | - | - |
| Mar-16 2026 | $0.055798 | $0.054691 | $0.059818 | $0.054691 | $1,042 | - |
| Mar-15 2026 | $0.054691 | $0.053455 | $0.054974 | $0.053455 | - | - |
| Mar-14 2026 | $0.053455 | $0.053455 | $0.055305 | $0.055305 | - | - |
| Mar-13 2026 | $0.055305 | $0.052396 | $0.05696 | $0.052396 | - | - |
| Mar-12 2026 | $0.052396 | $0.052262 | $0.053078 | $0.052262 | - | - |
| Mar-11 2026 | $0.052262 | $0.052221 | $0.052262 | $0.052221 | - | - |
| Mar-10 2026 | $0.052221 | $0.052221 | $0.053866 | $0.053795 | $92 | - |
| Mar-09 2026 | $0.053795 | $0.04624 | $0.053795 | $0.04624 | - | - |
| Mar-08 2026 | $0.04624 | $0.04624 | $0.047313 | $0.047313 | - | - |