Рыночная кепка $2.61T
-2.47%
Объем 24h $138.41B
-4.07%
BTC % 54.48%
-0.47%
ETH % 10.15%
-1.67%
Монеты
34.482
Биржи
885
Последнее обновление
3 минут тому назад
Pepe Clanker (PEPEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.042994 | $0.042837 | $0.044396 | $0.044396 | - | - |
| Apr-11 2026 | $0.044396 | $0.042594 | $0.044396 | $0.042594 | - | - |
| Apr-10 2026 | $0.042594 | $0.042594 | $0.042594 | $0.042594 | - | - |
| Apr-09 2026 | $0.042594 | $0.042491 | $0.044766 | $0.044766 | - | - |
| Apr-08 2026 | $0.044766 | $0.042836 | $0.044766 | $0.042836 | - | - |
| Apr-07 2026 | $0.042836 | $0.042454 | $0.044242 | $0.044242 | - | - |
| Apr-06 2026 | $0.044242 | $0.041908 | $0.044242 | $0.041908 | - | - |
| Apr-05 2026 | $0.041908 | $0.041908 | $0.043152 | $0.043152 | - | - |
| Apr-04 2026 | $0.043152 | $0.043124 | $0.044079 | $0.044079 | - | - |
| Apr-03 2026 | $0.044079 | $0.043484 | $0.044079 | $0.043484 | - | - |
| Apr-02 2026 | $0.043484 | $0.043484 | $0.046727 | $0.046727 | - | - |
| Apr-01 2026 | $0.046727 | $0.046727 | $0.04839 | $0.04839 | - | - |
| Mar-31 2026 | $0.04839 | $0.045465 | $0.04839 | $0.046691 | - | - |
| Mar-30 2026 | $0.046691 | $0.044593 | $0.046691 | $0.044593 | - | - |
| Mar-29 2026 | $0.044593 | $0.044593 | $0.044593 | $0.044593 | - | - |