Рыночная кепка $2.21T
1.53%
Объем 24h $153.84B
20.52%
BTC % 53.78%
0.94%
ETH % 12.65%
-0.87%
Монеты
28.783
+15
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.079929 | $0.079014 | $0.087845 | $0.081616 | $158,915 | - |
Sep-16 2024 | $0.081442 | $0.07839 | $0.087205 | $0.086799 | $166,406 | - |
Sep-15 2024 | $0.087736 | $0.082936 | $0.090008 | $0.085146 | $165,467 | - |
Sep-14 2024 | $0.086511 | $0.085313 | $0.092256 | $0.092256 | $160,304 | - |
Sep-13 2024 | $0.090512 | $0.087598 | $0.091539 | $0.087598 | $160,593 | - |
Sep-12 2024 | $0.088534 | $0.085808 | $0.092113 | $0.087198 | $161,021 | - |
Sep-11 2024 | $0.085594 | $0.083219 | $0.087578 | $0.083311 | $169,924 | - |
Sep-10 2024 | $0.082789 | $0.081116 | $0.084967 | $0.081903 | $175,526 | - |
Sep-09 2024 | $0.083809 | $0.080489 | $0.087589 | $0.081018 | $174,736 | - |
Sep-08 2024 | $0.083909 | $0.078392 | $0.083909 | $0.079537 | $163,503 | - |
Sep-07 2024 | $0.079532 | $0.076099 | $0.082206 | $0.081641 | $168,332 | - |
Sep-06 2024 | $0.078076 | $0.076149 | $0.082962 | $0.079754 | $172,732 | - |
Sep-05 2024 | $0.080277 | $0.080052 | $0.086297 | $0.083901 | $173,360 | - |
Sep-04 2024 | $0.080008 | $0.077176 | $0.089391 | $0.079785 | $192,760 | - |
Sep-03 2024 | $0.080596 | $0.07542 | $0.083864 | $0.078001 | $166,699 | - |