Рыночная кепка $2.15T
2.58%
Объем 24h $196.03B
-67.66%
BTC % 52.32%
0.47%
ETH % 13.86%
-2.45%
Монеты
28.396
+9
Биржи
885
Последнее обновление
16 секунд тому назад
PEPEBRC (PEPEBRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.085289 | $0.082692 | $0.089709 | $0.084742 | $204,454 | - |
| Aug-05 2024 | $0.086498 | $0.068602 | $0.092218 | $0.092218 | $302,186 | - |
| Aug-04 2024 | $0.092751 | $0.087462 | $0.096332 | $0.096184 | $211,874 | - |
| Aug-03 2024 | $0.097457 | $0.096395 | $0.105902 | $0.102995 | $195,492 | - |
| Aug-02 2024 | $0.095231 | $0.095231 | $0.112482 | $0.109142 | $195,546 | - |
| Aug-01 2024 | $0.10813 | $0.108088 | $0.113036 | $0.113036 | $182,537 | - |
| Jul-31 2024 | $0.112476 | $0.107906 | $0.117012 | $0.109717 | $209,807 | - |
| Jul-30 2024 | $0.110777 | $0.109895 | $0.115555 | $0.11495 | $192,042 | - |
| Jul-29 2024 | $0.113323 | $0.111128 | $0.125489 | $0.111193 | $246,568 | - |
| Jul-28 2024 | $0.109244 | $0.108269 | $0.112437 | $0.11037 | $185,949 | - |
| Jul-27 2024 | $0.110963 | $0.109868 | $0.117729 | $0.114027 | $212,760 | - |
| Jul-26 2024 | $0.108555 | $0.108555 | $0.113835 | $0.109925 | $185,498 | - |
| Jul-25 2024 | $0.107077 | $0.105039 | $0.114038 | $0.114038 | $206,248 | - |
| Jul-24 2024 | $0.114112 | $0.110804 | $0.126167 | $0.126167 | $289,167 | - |
| Jul-23 2024 | $0.129532 | $0.125421 | $0.138729 | $0.130578 | $193,694 | - |