Рыночная кепка $2.30T
-3.51%
Объем 24h $150.28B
-18.66%
BTC % 51.97%
0.15%
ETH % 15.21%
0.13%
Монеты
28.372
+13
Биржи
885
Последнее обновление
19 секунд тому назад
PEPEBRC (PEPEBRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.095231 | $0.095231 | $0.112482 | $0.109142 | $195,546 | - |
| Aug-01 2024 | $0.10813 | $0.108088 | $0.113036 | $0.113036 | $182,537 | - |
| Jul-31 2024 | $0.112476 | $0.107906 | $0.117012 | $0.109717 | $209,807 | - |
| Jul-30 2024 | $0.110777 | $0.109895 | $0.115555 | $0.11495 | $192,042 | - |
| Jul-29 2024 | $0.113323 | $0.111128 | $0.125489 | $0.111193 | $246,568 | - |
| Jul-28 2024 | $0.109244 | $0.108269 | $0.112437 | $0.11037 | $185,949 | - |
| Jul-27 2024 | $0.110963 | $0.109868 | $0.117729 | $0.114027 | $212,760 | - |
| Jul-26 2024 | $0.108555 | $0.108555 | $0.113835 | $0.109925 | $185,498 | - |
| Jul-25 2024 | $0.107077 | $0.105039 | $0.114038 | $0.114038 | $206,248 | - |
| Jul-24 2024 | $0.114112 | $0.110804 | $0.126167 | $0.126167 | $289,167 | - |
| Jul-23 2024 | $0.129532 | $0.125421 | $0.138729 | $0.130578 | $193,694 | - |
| Jul-22 2024 | $0.130868 | $0.129988 | $0.141906 | $0.130471 | $274,631 | - |
| Jul-21 2024 | $0.132313 | $0.129857 | $0.137563 | $0.134194 | $264,120 | - |
| Jul-20 2024 | $0.135234 | $0.130183 | $0.141351 | $0.135977 | $304,360 | - |
| Jul-19 2024 | $0.13825 | $0.123817 | $0.142035 | $0.129978 | $290,900 | - |