Рыночная кепка $2.24T
-0.14%
Объем 24h $119.09B
28.89%
BTC % 52.23%
-0.3%
ETH % 14.11%
-0.56%
Монеты
28.508
+15
Биржи
885
Последнее обновление
20 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.077233 | $0.077233 | $0.082483 | $0.081408 | $169,379 | - |
Aug-17 2024 | $0.080013 | $0.075748 | $0.082197 | $0.075748 | $164,051 | - |
Aug-16 2024 | $0.0784 | $0.076129 | $0.081094 | $0.078081 | $172,202 | - |
Aug-15 2024 | $0.078226 | $0.078113 | $0.082672 | $0.078113 | $180,678 | - |
Aug-14 2024 | $0.077496 | $0.076927 | $0.084906 | $0.084906 | $195,552 | - |
Aug-13 2024 | $0.082649 | $0.073602 | $0.084203 | $0.077019 | $212,482 | - |
Aug-12 2024 | $0.0746 | $0.073473 | $0.078184 | $0.075268 | $189,121 | - |
Aug-11 2024 | $0.076642 | $0.07618 | $0.08406 | $0.079449 | $196,821 | - |
Aug-10 2024 | $0.078744 | $0.078488 | $0.083888 | $0.0803 | $188,866 | - |
Aug-09 2024 | $0.079139 | $0.078825 | $0.087115 | $0.078825 | $222,323 | - |
Aug-08 2024 | $0.078759 | $0.074174 | $0.088173 | $0.086316 | $257,146 | - |
Aug-07 2024 | $0.0831 | $0.081819 | $0.094863 | $0.084844 | $268,489 | - |
Aug-06 2024 | $0.085289 | $0.082692 | $0.089709 | $0.084742 | $204,454 | - |
Aug-05 2024 | $0.086498 | $0.068602 | $0.092218 | $0.092218 | $302,186 | - |
Aug-04 2024 | $0.092751 | $0.087462 | $0.096332 | $0.096184 | $211,874 | - |