Рыночная кепка $2.43T
-1.33%
Объем 24h $122.65B
18.3%
BTC % 52.42%
-0.76%
ETH % 13.03%
-0.3%
Монеты
28.922
+10
Биржи
885
Последнее обновление
2 минут тому назад
PEPEBRC (PEPEBRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.113202 | $0.108438 | $0.137955 | $0.124741 | $220,149 | - |
| Sep-28 2024 | $0.128563 | $0.099431 | $0.129741 | $0.109405 | $247,917 | - |
| Sep-27 2024 | $0.111509 | $0.091389 | $0.11997 | $0.094913 | $242,318 | - |
| Sep-26 2024 | $0.092325 | $0.084351 | $0.09493 | $0.085184 | $174,742 | - |
| Sep-25 2024 | $0.085605 | $0.085502 | $0.089451 | $0.086132 | $155,666 | - |
| Sep-24 2024 | $0.086159 | $0.083581 | $0.086562 | $0.084015 | $166,484 | - |
| Sep-23 2024 | $0.084677 | $0.083605 | $0.085749 | $0.083866 | $157,540 | - |
| Sep-22 2024 | $0.083818 | $0.083807 | $0.089916 | $0.083821 | $146,482 | - |
| Sep-21 2024 | $0.086196 | $0.081948 | $0.086196 | $0.082113 | $155,622 | - |
| Sep-20 2024 | $0.082449 | $0.082449 | $0.089157 | $0.083907 | $140,075 | - |
| Sep-19 2024 | $0.084885 | $0.081302 | $0.086815 | $0.082527 | $170,665 | - |
| Sep-18 2024 | $0.080968 | $0.080161 | $0.084774 | $0.080217 | $157,722 | - |
| Sep-17 2024 | $0.079929 | $0.079014 | $0.087845 | $0.081616 | $158,915 | - |
| Sep-16 2024 | $0.081442 | $0.07839 | $0.087205 | $0.086799 | $166,406 | - |
| Sep-15 2024 | $0.087736 | $0.082936 | $0.090008 | $0.085146 | $165,467 | - |