Рыночная кепка $2.62T
1%
Объем 24h $118.39B
-17.65%
BTC % 54.6%
0.12%
ETH % 9.73%
0.71%
Монеты
34.341
+1
Биржи
885
Последнее обновление
1 минут тому назад
Pepe AI (PEPEAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $171,699,183,814,630 | $171,699,183,814,630 | $171,699,183,814,630 | $171,699,183,814,630 | - | - |
| Dec-09 2025 | $171,699,183,814,630 | $171,699,183,814,630 | $171,699,183,814,630 | $171,699,183,814,630 | - | - |
| Dec-08 2025 | $171,699,183,814,630 | $171,699,183,814,630 | $171,699,183,814,630 | $171,699,183,814,630 | - | - |
| Dec-07 2025 | $171,699,183,814,630 | $171,699,183,814,630 | $171,699,183,814,630 | $171,699,183,814,630 | - | - |
| Dec-06 2025 | $171,699,183,814,630 | $171,699,183,814,630 | $171,699,183,814,630 | $171,699,183,814,630 | - | - |
| Dec-05 2025 | $171,699,183,814,630 | $171,699,183,814,630 | $171,699,183,814,630 | $171,699,183,814,630 | - | - |
| Dec-04 2025 | $171,699,183,814,630 | $171,699,183,814,630 | $171,699,183,814,630 | $171,699,183,814,630 | - | - |
| Dec-03 2025 | $171,699,183,814,630 | $166,234,630,042,480 | $171,699,183,814,630 | $166,234,630,042,480 | - | - |
| Dec-02 2025 | $166,234,630,042,480 | $166,234,630,042,480 | $166,234,630,042,480 | $166,234,630,042,480 | - | - |
| Dec-01 2025 | $166,234,630,042,480 | $166,234,630,042,480 | $166,234,630,042,480 | $166,234,630,042,480 | - | - |
| Nov-30 2025 | $166,234,630,042,480 | $166,234,630,042,480 | $169,286,810,033,700 | $169,286,810,033,700 | - | - |
| Nov-29 2025 | $169,286,810,033,700 | $169,286,810,033,700 | $169,286,810,033,700 | $169,286,810,033,700 | - | - |
| Nov-28 2025 | $169,286,810,033,700 | $169,286,810,033,700 | $169,286,810,033,700 | $169,286,810,033,700 | - | - |
| Nov-27 2025 | $169,286,810,033,700 | $164,945,897,959,960 | $169,286,810,033,700 | $164,945,897,959,960 | - | - |
| Nov-26 2025 | $164,945,897,959,960 | $163,094,351,821,360 | $164,945,897,959,960 | $163,094,351,821,360 | - | - |