Рыночная кепка $3.38T
1.88%
Объем 24h $142.58B
36.54%
BTC % 54.55%
0.16%
ETH % 11.3%
0.7%
Монеты
34.012
+6
Биржи
885
Последнее обновление
3 минут тому назад
Pepe AI (PEPEAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $171,699,183,814,630 | $171,699,183,814,630 | $171,699,183,814,630 | $171,699,183,814,630 | - | - |
| Dec-09 2025 | $171,699,183,814,630 | $171,699,183,814,630 | $171,699,183,814,630 | $171,699,183,814,630 | - | - |
| Dec-08 2025 | $171,699,183,814,630 | $171,699,183,814,630 | $171,699,183,814,630 | $171,699,183,814,630 | - | - |
| Dec-07 2025 | $171,699,183,814,630 | $171,699,183,814,630 | $171,699,183,814,630 | $171,699,183,814,630 | - | - |
| Dec-06 2025 | $171,699,183,814,630 | $171,699,183,814,630 | $171,699,183,814,630 | $171,699,183,814,630 | - | - |
| Dec-05 2025 | $171,699,183,814,630 | $171,699,183,814,630 | $171,699,183,814,630 | $171,699,183,814,630 | - | - |
| Dec-04 2025 | $171,699,183,814,630 | $171,699,183,814,630 | $171,699,183,814,630 | $171,699,183,814,630 | - | - |
| Dec-03 2025 | $171,699,183,814,630 | $166,234,630,042,480 | $171,699,183,814,630 | $166,234,630,042,480 | - | - |
| Dec-02 2025 | $166,234,630,042,480 | $166,234,630,042,480 | $166,234,630,042,480 | $166,234,630,042,480 | - | - |
| Dec-01 2025 | $166,234,630,042,480 | $166,234,630,042,480 | $166,234,630,042,480 | $166,234,630,042,480 | - | - |
| Nov-30 2025 | $166,234,630,042,480 | $166,234,630,042,480 | $169,286,810,033,700 | $169,286,810,033,700 | - | - |
| Nov-29 2025 | $169,286,810,033,700 | $169,286,810,033,700 | $169,286,810,033,700 | $169,286,810,033,700 | - | - |
| Nov-28 2025 | $169,286,810,033,700 | $169,286,810,033,700 | $169,286,810,033,700 | $169,286,810,033,700 | - | - |
| Nov-27 2025 | $169,286,810,033,700 | $164,945,897,959,960 | $169,286,810,033,700 | $164,945,897,959,960 | - | - |
| Nov-26 2025 | $164,945,897,959,960 | $163,094,351,821,360 | $164,945,897,959,960 | $163,094,351,821,360 | - | - |