Рыночная кепка $2.22T
-1.92%
Объем 24h $132.59B
-11.91%
BTC % 52.58%
0.13%
ETH % 13.56%
-0.29%
Монеты
28.648
+19
Биржи
885
Последнее обновление
2 минут тому назад
Pepe AI (PEPEAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $336,464,227,268,040 | $336,464,227,268,040 | $336,464,227,268,040 | $336,464,227,268,040 | - | - |
| Aug-28 2024 | $336,464,227,268,040 | $331,000,090,877,110 | $336,464,227,268,040 | $331,000,090,877,110 | $5 | - |
| Aug-27 2024 | $331,000,090,877,110 | $318,109,939,334,080 | $340,079,055,918,960 | $318,109,939,334,080 | $71 | - |
| Aug-26 2024 | $318,109,939,334,080 | $318,109,939,334,080 | $332,756,535,746,690 | $332,756,535,746,690 | $0 | - |
| Aug-25 2024 | $332,756,535,746,690 | $332,756,535,746,690 | $337,541,039,993,850 | $337,541,039,993,850 | $0 | - |
| Aug-24 2024 | $337,541,039,993,850 | $335,696,641,283,180 | $384,882,304,703,629 | $384,882,304,703,629 | $118 | - |
| Aug-23 2024 | $384,882,304,703,629 | $383,552,041,626,509 | $400,809,115,393,350 | $400,809,115,393,350 | $68 | - |
| Aug-22 2024 | $400,809,115,393,350 | $385,418,023,949,740 | $402,984,861,279,110 | $385,418,023,949,740 | $1 | - |
| Aug-21 2024 | $385,418,023,949,740 | $385,418,023,949,740 | $395,735,174,393,740 | $395,735,174,393,740 | $2 | - |
| Aug-20 2024 | $395,735,174,393,740 | $384,333,968,525,270 | $395,735,174,393,740 | $384,333,968,525,270 | $8 | - |
| Aug-19 2024 | $384,333,968,525,270 | $342,555,767,355,280 | $384,333,968,525,270 | $342,555,767,355,280 | $88 | - |
| Aug-18 2024 | $342,555,767,355,280 | $331,685,510,404,960 | $342,768,130,818,430 | $331,685,510,404,960 | $1 | - |
| Aug-17 2024 | $331,685,510,404,960 | $331,685,510,404,960 | $332,205,055,834,150 | $332,205,055,834,150 | $0 | - |
| Aug-16 2024 | $332,205,055,834,150 | $332,205,055,834,150 | $340,910,950,965,510 | $340,910,950,965,510 | $3 | - |
| Aug-15 2024 | $340,910,950,965,510 | $339,196,600,548,550 | $340,910,950,965,510 | $339,196,600,548,550 | $14 | - |