Рыночная кепка $2.74T
1.6%
Объем 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Монеты
29.437
+14
Биржи
885
Последнее обновление
48 секунд тому назад
Pepe AI (PEPEAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $364,514,603,743,290 | $331,312,687,141,200 | $364,514,603,743,290 | $331,312,687,141,200 | $85 | - |
| Nov-05 2024 | $331,312,687,141,200 | $331,312,687,141,200 | $335,411,424,033,410 | $335,411,424,033,410 | $24 | - |
| Nov-04 2024 | $335,411,424,033,410 | $335,411,424,033,410 | $356,948,498,183,450 | $356,948,498,183,450 | $42 | - |
| Nov-03 2024 | $356,948,498,183,450 | $355,246,369,368,650 | $362,894,716,941,570 | $362,894,716,941,570 | $8 | - |
| Nov-02 2024 | $362,894,716,941,570 | $362,894,716,941,570 | $365,495,785,775,530 | $365,495,785,775,530 | $14 | - |
| Nov-01 2024 | $365,495,785,775,530 | $365,495,785,775,530 | $366,184,089,486,800 | $366,184,089,486,800 | $10 | - |
| Oct-31 2024 | $366,184,089,486,800 | $363,966,238,462,470 | $381,656,930,066,760 | $381,656,930,066,760 | $20 | - |
| Oct-30 2024 | $381,656,930,066,760 | $380,782,370,075,690 | $385,669,406,096,240 | $385,669,406,096,240 | $0 | - |
| Oct-29 2024 | $385,669,406,096,240 | $385,669,406,096,240 | $396,955,057,405,109 | $393,407,395,189,300 | $42 | - |
| Oct-28 2024 | $393,407,395,189,300 | $383,681,933,750,520 | $393,407,395,189,300 | $384,480,804,788,650 | $13 | - |
| Oct-27 2024 | $383,227,191,331,080 | $383,227,191,331,080 | $393,901,356,910,110 | $391,966,379,172,400 | $31 | - |
| Oct-26 2024 | $391,966,379,172,400 | $386,440,109,526,890 | $391,966,379,172,400 | $386,761,664,232,260 | $27 | - |
| Oct-25 2024 | $386,761,664,232,260 | $386,761,664,232,260 | $388,866,959,912,660 | $388,866,959,912,660 | $0 | - |
| Oct-24 2024 | $388,866,959,912,660 | $383,700,076,812,550 | $388,866,959,912,660 | $383,700,076,812,550 | $4 | - |
| Oct-23 2024 | $383,700,076,812,550 | $382,257,129,288,160 | $396,588,404,453,870 | $396,588,404,453,870 | $8 | - |