Рыночная кепка $3.15T
-2.84%
Объем 24h $230.48B
15.96%
BTC % 54.46%
0.03%
ETH % 11.28%
-1.33%
Монеты
33.812
+3
Биржи
885
Последнее обновление
29 секунд тому назад
Peon (PEON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $132,148,664,574 | $132,148,664,574 | $132,148,664,574 | $132,148,664,574 | - | - |
| Dec-13 2025 | $132,148,664,574 | $129,154,916,942 | $132,148,664,574 | $129,154,916,942 | - | - |
| Dec-12 2025 | $129,154,916,942 | $129,154,916,942 | $129,154,916,942 | $129,154,916,942 | - | - |
| Dec-11 2025 | $129,154,916,942 | $129,154,916,942 | $135,278,309,558 | $135,278,309,558 | - | - |
| Dec-10 2025 | $135,278,309,558 | $133,403,872,096 | $138,652,673,839 | $138,652,673,839 | - | - |
| Dec-09 2025 | $138,652,673,839 | $131,827,340,355 | $141,513,568,546 | $132,073,069,929 | - | - |
| Dec-08 2025 | $132,073,069,929 | $132,073,069,929 | $133,846,629,131 | $133,846,629,131 | - | - |
| Dec-07 2025 | $133,846,629,131 | $133,846,629,131 | $136,902,944,699 | $136,902,944,699 | - | - |
| Dec-06 2025 | $136,902,944,699 | $136,902,944,699 | $136,902,944,699 | $136,902,944,699 | - | - |
| Dec-05 2025 | $136,902,944,699 | $136,902,944,699 | $136,902,944,699 | $136,902,944,699 | - | - |
| Dec-04 2025 | $136,902,944,699 | $135,379,369,480 | $141,410,858,200 | $135,379,369,480 | - | - |
| Dec-03 2025 | $135,379,369,480 | $135,379,369,480 | $135,379,369,480 | $135,379,369,480 | - | - |
| Dec-02 2025 | $136,174,941,421 | $133,402,301,084 | $136,174,941,421 | $133,402,301,084 | - | - |
| Dec-01 2025 | $133,402,301,084 | $133,402,301,084 | $133,402,301,084 | $133,402,301,084 | - | - |
| Nov-30 2025 | $133,402,301,084 | $132,284,288,012 | $133,700,776,803 | $133,700,776,803 | - | - |