Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
Peon (PEON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1,086,988,579,947 | $1,078,450,959,010 | $1,123,557,693,403 | $1,122,393,081,440 | $552 | - |
| Oct-04 2024 | $1,122,393,081,440 | $1,070,218,520,761 | $1,218,465,279,233 | $1,070,218,520,761 | $1,996 | - |
| Oct-03 2024 | $1,066,723,950,313 | $968,672,236,040 | $1,120,636,609,490 | $1,106,774,607,570 | $2,524 | - |
| Oct-02 2024 | $1,105,116,427,026 | $1,099,750,903,941 | $1,241,201,624,580 | $1,206,153,427,637 | $1,240 | - |
| Oct-01 2024 | $1,190,838,465,779 | $1,190,838,465,779 | $1,334,430,590,613 | $1,309,197,585,119 | $1,658 | - |
| Sep-30 2024 | $1,304,143,607,889 | $1,293,904,088,657 | $1,387,550,510,189 | $1,332,381,342,529 | $2,016 | - |
| Sep-29 2024 | $1,332,536,745,633 | $1,291,790,261,992 | $1,443,232,741,934 | $1,443,232,741,934 | $1,730 | - |
| Sep-28 2024 | $1,446,295,790,327 | $1,244,986,322,272 | $1,565,819,984,213 | $1,270,003,464,354 | $5,976 | - |
| Sep-27 2024 | $1,282,816,847,341 | $1,148,249,716,579 | $1,311,936,244,482 | $1,228,690,793,522 | $3,783 | - |
| Sep-26 2024 | $1,228,690,793,522 | $1,207,685,572,419 | $1,294,747,926,443 | $1,207,685,572,419 | $2,623 | - |
| Sep-25 2024 | $1,207,685,572,419 | $1,199,445,946,835 | $1,442,219,872,883 | $1,442,219,872,883 | $3,748 | - |
| Sep-24 2024 | $1,462,548,402,424 | $1,138,726,950,943 | $1,483,761,132,885 | $1,175,509,752,862 | $6,307 | - |
| Sep-23 2024 | $1,155,464,116,206 | $1,088,221,046,562 | $1,358,670,078,133 | $1,300,385,326,881 | $6,881 | - |
| Sep-22 2024 | $1,282,055,514,870 | $1,253,805,929,649 | $1,466,775,905,674 | $1,466,775,905,674 | $4,276 | - |
| Sep-21 2024 | $1,472,024,624,306 | $1,352,988,319,627 | $1,530,477,264,546 | $1,506,235,081,056 | $3,604 | - |