Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
3 минут тому назад
PENTA (PENTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-12 2022 | $49,628,593,050,000 | $49,628,593,050,000 | $49,628,593,050,000 | $49,628,593,050,000 | - | - |
| Jun-11 2022 | $49,628,593,050,000 | $49,628,593,050,000 | $49,628,593,050,000 | $49,628,593,050,000 | - | - |
| Jun-10 2022 | $49,628,593,050,000 | $49,628,593,050,000 | $49,628,593,050,000 | $49,628,593,050,000 | - | - |
| Jun-09 2022 | $49,628,593,050,000 | $49,628,593,050,000 | $49,628,593,050,000 | $49,628,593,050,000 | - | - |
| Jun-08 2022 | $49,628,593,050,000 | $49,628,593,050,000 | $49,628,593,050,000 | $49,628,593,050,000 | - | - |
| Jun-07 2022 | $49,628,593,050,000 | $49,628,593,050,000 | $49,628,593,050,000 | $49,628,593,050,000 | - | - |
| Jun-06 2022 | $49,628,593,050,000 | $47,856,351,020,000 | $50,206,249,420,000 | $47,856,351,020,000 | - | - |
| Jun-05 2022 | $47,856,351,020,000 | $47,638,284,680,000 | $48,732,261,060,000 | $48,604,037,410,000 | - | - |
| Jun-04 2022 | $48,604,037,410,000 | $47,714,391,510,000 | $49,052,401,830,000 | $48,213,090,520,000 | $87 | - |
| Jun-03 2022 | $48,213,090,520,000 | $47,838,822,850,000 | $50,391,489,300,000 | $50,391,489,300,000 | $87 | - |
| Jun-02 2022 | $50,391,489,300,000 | $49,555,361,460,000 | $52,908,430,460,000 | $52,908,430,460,000 | - | - |
| Jun-01 2022 | $52,908,430,460,000 | $52,885,599,270,000 | $54,758,879,820,000 | $54,758,879,820,000 | - | - |
| May-31 2022 | $54,758,879,820,000 | $54,758,879,820,000 | $54,758,879,820,000 | $54,758,879,820,000 | - | - |
| May-30 2022 | $54,758,879,820,000 | $54,758,879,820,000 | $54,758,879,820,000 | $54,758,879,820,000 | - | - |
| May-29 2022 | $54,758,879,820,000 | $54,758,879,820,000 | $54,758,879,820,000 | $54,758,879,820,000 | - | - |