Рыночная кепка $2.23T
-0.19%
Объем 24h $133.20B
-57.8%
BTC % 52.55%
0.24%
ETH % 13.63%
-0.14%
Монеты
28.638
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2023 | $50,495,335,301,298 | $50,495,335,301,298 | $50,495,335,301,298 | $50,495,335,301,298 | - | - |
Aug-19 2023 | $50,495,335,301,298 | $50,495,335,301,298 | $50,495,335,301,298 | $50,495,335,301,298 | - | - |
Aug-18 2023 | $50,495,335,301,298 | $50,495,335,301,298 | $50,495,335,301,298 | $50,495,335,301,298 | - | - |
Aug-17 2023 | $50,495,335,301,298 | $50,495,335,301,298 | $50,495,335,301,298 | $50,495,335,301,298 | - | - |
Aug-16 2023 | $50,495,335,301,298 | $50,495,335,301,298 | $50,495,335,301,298 | $50,495,335,301,298 | - | - |
Aug-15 2023 | $50,495,335,301,298 | $50,495,335,301,298 | $50,495,335,301,298 | $50,495,335,301,298 | - | - |
Aug-14 2023 | $50,495,335,301,298 | $50,234,031,963,489 | $50,557,144,143,788 | $50,356,422,088,657 | - | - |
Aug-13 2023 | $50,287,530,154,192 | $50,287,530,154,192 | $53,899,663,451,711 | $53,899,663,451,711 | $425 | - |
Aug-12 2023 | $53,899,663,451,711 | $53,899,663,451,711 | $53,899,663,451,711 | $53,899,663,451,711 | - | - |
Aug-11 2023 | $53,899,663,451,711 | $53,899,663,451,711 | $53,899,663,451,711 | $53,899,663,451,711 | - | - |
Aug-10 2023 | $53,900,123,086,988 | $53,831,337,196,732 | $54,066,966,645,068 | $53,949,367,335,295 | $46 | - |
Aug-09 2023 | $53,949,367,335,295 | $53,949,367,335,295 | $53,949,367,335,295 | $53,949,367,335,295 | - | - |
Aug-08 2023 | $53,949,367,335,295 | $53,949,367,335,295 | $53,949,367,335,295 | $53,949,367,335,295 | - | - |
Aug-07 2023 | $53,949,367,335,295 | $53,848,826,223,784 | $54,159,657,319,623 | $53,848,826,223,784 | - | - |
Aug-06 2023 | $53,784,236,168,158 | $53,784,236,168,158 | $55,301,750,392,447 | $55,301,750,392,447 | $93 | - |