Рыночная кепка $2.76T
-2.4%
Объем 24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
Монеты
34.192
+7
Биржи
885
Последнее обновление
38 секунд тому назад
Peercoin (PPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.342015 | $0.317689 | $0.347096 | $0.334814 | $5,735 | $10,271,802 |
| Feb-02 2026 | $0.335693 | $0.307712 | $0.364336 | $0.316588 | $12,249 | $10,081,348 |
| Feb-01 2026 | $0.315814 | $0.301949 | $0.323816 | $0.301949 | $9,356 | $9,483,841 |
| Jan-31 2026 | $0.306591 | $0.306591 | $0.323009 | $0.322173 | $46,407 | $9,206,374 |
| Jan-30 2026 | $0.318367 | $0.313994 | $0.33307 | $0.33307 | $5,878 | $9,559,451 |
| Jan-29 2026 | $0.325449 | $0.325076 | $0.345285 | $0.345096 | $43,547 | $9,771,590 |
| Jan-28 2026 | $0.344984 | $0.341809 | $0.348147 | $0.34529 | $47,019 | $10,357,641 |
| Jan-27 2026 | $0.345365 | $0.339842 | $0.345365 | $0.341276 | $51,158 | $10,368,484 |
| Jan-26 2026 | $0.341283 | $0.339426 | $0.349499 | $0.341437 | $57,599 | $10,245,253 |
| Jan-25 2026 | $0.341341 | $0.341341 | $0.346858 | $0.346755 | $53,188 | $10,246,527 |
| Jan-24 2026 | $0.346748 | $0.341679 | $0.346949 | $0.34515 | $52,713 | $10,408,183 |
| Jan-23 2026 | $0.345154 | $0.339078 | $0.345372 | $0.339247 | $48,338 | $10,359,788 |
| Jan-22 2026 | $0.33919 | $0.338403 | $0.344745 | $0.344745 | $53,344 | $10,180,280 |
| Jan-21 2026 | $0.34467 | $0.331696 | $0.34467 | $0.332569 | $51,659 | $10,344,258 |
| Jan-20 2026 | $0.332576 | $0.332576 | $0.345584 | $0.340649 | $52,738 | $9,980,744 |