Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
5 секунд тому назад
Peercoin (PPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.352035 | $0.352035 | $0.363255 | $0.35928 | $57,325 | $10,544,897 |
| Dec-17 2025 | $0.359092 | $0.358952 | $0.366952 | $0.361252 | $64,965 | $10,755,654 |
| Dec-16 2025 | $0.361251 | $0.360159 | $0.377409 | $0.372745 | $63,538 | $10,819,716 |
| Dec-15 2025 | $0.372893 | $0.363011 | $0.376491 | $0.373873 | $35,586 | $11,167,809 |
| Dec-14 2025 | $0.373889 | $0.373889 | $0.380846 | $0.380829 | $5,825 | $11,197,021 |
| Dec-13 2025 | $0.371519 | $0.371519 | $0.383625 | $0.381531 | $62,738 | $11,125,429 |
| Dec-12 2025 | $0.38176 | $0.373581 | $0.384983 | $0.375669 | $55,210 | $11,431,336 |
| Dec-11 2025 | $0.375411 | $0.369633 | $0.386451 | $0.386451 | $71,850 | $11,240,510 |
| Dec-10 2025 | $0.388208 | $0.366707 | $0.407606 | $0.366707 | $4,500 | $11,622,973 |
| Dec-09 2025 | $0.366656 | $0.352726 | $0.380337 | $0.369825 | $2,683 | $10,977,181 |
| Dec-08 2025 | $0.37415 | $0.348952 | $0.37415 | $0.351729 | $1,597 | $11,200,988 |
| Dec-07 2025 | $0.351642 | $0.345355 | $0.363049 | $0.355511 | $2,312 | $10,526,606 |
| Dec-06 2025 | $0.355435 | $0.349208 | $0.36331 | $0.349581 | $1,655 | $10,639,592 |
| Dec-05 2025 | $0.349486 | $0.341979 | $0.368164 | $0.368164 | $3,089 | $10,460,939 |
| Dec-04 2025 | $0.368137 | $0.364322 | $0.379481 | $0.376512 | $230,739 | $11,018,592 |